Back to Overview

Solactive L&G Enhanced ESG United Kingdom Index TR

Created with Highstock 6.0.215. Jul12. Aug9. Sep7. Oct4. Nov2. Dec30. Dec27. Jan24. Feb24. Mar21. Apr19. May16. Jun201420162018202020222024200210220230240190ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJun 18, 2024ToJun 18, 2025

Master Data

ISIN:  DE000SL0BP87
Bloomberg Ticker:  SOEESGBT Index
WKN:  SL0BP8

Current Quotes

Last quote (19 Jun 2025): 232.60
Day range:  231.41 / 232.61
Change abs./rel.:  -0.29 / -0.12%
Year range:  200.44 / 234.96
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PEARSON PLC 0.126878
HISCOX LTD 0.038764
PAYPOINT PLC 0.004779
3I GROUP PLC ORD 0.116224
J D WETHERSPOON PLC 0.003682
JET2 PLC 0.00165
MOBICO GROUP PLC 0.037398
SEGRO PLC 0.167188
JD SPORTS FASHION PLC 0.320166
RENEW HOLDINGS PLC 0.003206
SEVERN TRENT PLC 0.03412
PANTHEON RESOURCES PLC 0.426159
CLARKSON PLC 0.005895
BYTES TECHNOLOGY LTD 0.039755
MORGAN SINDALL GROUP PLC 0.006497
FERREXPO PLC 0.044525
BEAZLEY PLC 0.085938
KELLER GROUP PLC 0.001561
MOONPIG GROUP PLC 0.058516
DUNELM GROUP PLC 0.027577
BODYCOTE PLC 0.004312
XPS PENSIONS GROUP PLC 0.015503
JUPITER FUND MANAGEMENT PLC 0.050164
HBX GROUP IN ORD 0.00314
DIPLOMA PLC 0.013697
ME GROUP INTERNATIONAL PLC 0.078053
KIER GROUP PLC 0.053359
AUCTION TECHNOLOGY GROUP 0.020305
ENTAIN PLC 0.09761
LLOYDS BANKING GROUP PLC 8.121107
EASYJET PLC 0.004696
OCADO GROUP PLC 0.028409
PRIMARY HEALTH PROPERTIES PLC 0.136408
NATWEST GROUP PLC 0.916543
HILL & SMITH PLC 0.001327
RATHBONES GROUP PLC 0.004406
MARSHALLS PLC 0.204513
BARRATT REDROW PLC 0.190581
ANTOFAGASTA PLC 0.051909
RELX PLC 0.260151
ALFA FINANCIAL SOFTWARE HOLDINGS PLC 0.037593
CMC MARKETS PLC 0.009843
RENTOKIL INITIAL PLC 0.211848
CENTESSA PHARMACEUTICALS-ADR 0.002205
QUILTER PLC 0.143011
EMPIRIC STUDENT PROPERTY PLC 0.025218
M&G PLC 0.284779
GREATLAND GOLD PLC 8.84071
COSTAIN GROUP PLC 0.026499
CRODA INTERNATIONAL PLC 0.017135
VESUVIUS PLC 0.006477
CAPITA PLC 0.011621
INCHCAPE PLC 0.03675
MITIE GROUP PLC 0.12599
SCHRODERS PLC ORD 0.11505
MAC COPPER LIMITED CDI 0.003251
BRITISH LAND CO PLC 0.109049
VODAFONE GROUP PLC 2.585845
HALEON PLC 1.323223
RENISHAW PLC 0.00739
EVOKE PLC 0.277781
LIONTRUST ASSET MANAGEMENT PLC 0.007481
PERSIMMON PLC 0.04359
STHREE PLC 0.047715
WH SMITH PLC 0.026167
J SAINSBURY PLC 0.0702
WISE PLC - A 0.071887
ALPHA GROUP INTERNATIONAL PLC 0.001505
CLOSE BROTHERS GROUP PLC 0.015144
TP ICAP PLC 0.05447
BICYCLE THERAPEUTICS LTD-ADR 0.02293
HAMMERSON PLC 0.049139
PLAYTECH PLC 0.038175
IBSTOCK PLC 0.01264
TRAINLINE PLC 0.077365
RIGHTMOVE PLC 0.123011
IP GROUP PLC 0.478482
TRUSTPILOT GROUP PLC 0.071622
CARNIVAL PLC 0.001718
JTC PLC 0.014487
ASHTEAD GROUP PLC 0.041385
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.008675
BANK OF GEORGIA GROUP PLC 0.004087
SHELL PLC 0.308241
INTEGRAFIN HOLDINGS PLC 0.03127
GREGGS PLC 0.013231
FRESNILLO PLC 0.002302
SPIRENT COMMUNICATIONS PLC 0.103227
VIVOPOWER INTERNATIONAL PLC 0.007787
JOHNSON SERVICE GROUP PLC 0.015929
SPIRAX GROUP PLC 0.008898
ITM POWER PLC 0.459553
ROTORK PLC 0.137463
MANCHESTER UNITED PLC 0.001938
UNITED UTILITIES PLC 0.101271
HARBOUR ENERGY PLC 0.012873
FEVERTREE DRINKS PLC 0.018093
LONDON STOCK EXCHANGE GROUP ORD 0.068572
LANCASHIRE HOLDINGS LTD 0.022444
SIGMAROC PLC 0.024637
RIO TINTO PLC 0.016707
GAMBLING.COM GROUP LTD 0.006717
TATE & LYLE PLC 0.004224
AJ BELL PLC 0.027839
DELIVEROO PLC 0.116984
MEARS GROUP PLC 0.005702
RESTORE PLC 0.014262
GORILLA TECHNOLOGY GROUP INC 0.004325
THG PLC 0.252697
HAYS PLC 0.253818
GENUS PLC 0.001313
PETROFAC LTD 0.187172
PAGEGROUP PLC 0.08576
INTERMEDIATE CAPITAL GROUP PLC 0.034561
ASTON MARTIN LAGONDA GLOBAL 0.186446
GAMMA COMMUNICATIONS PLC 0.013807
INDIVIOR PLC 0.024876
FRASERS GROUP PLC 0.004393
TBC BANK GROUP PLC 0.004904
TELECOM PLUS PLC 0.013086
YELLOW CAKE PLC 0.008003
ON THE BEACH GROUP PLC 0.078404
UNITE GROUP PLC 0.035829
ELEMENTIS PLC 0.017553
FERROGLOBE PLC 0.007787
ASTRAZENECA PLC 0.168208
RECKITT BENCKISER GROUP PLC 0.085153
POLAR CAPITAL HOLDINGS PLC 0.005623
MARKS AND SPENCER GROUP PLC 0.06887
NEXT 15 GROUP 0.058902
OXFORD INSTRUMENTS PLC 0.010493
ASSOCIATED BRITISH FOODS PLC 0.001051
MAN GROUP PLC 0.15419
ALPHAWAVE IP GROUP PLC 0.062954
NOMAD FOODS LTD 0.001355
YOUGOV PLC 0.060479
INTERTEK GROUP PLC 0.015506
SMITHS GROUP PLC 0.046159
COMPASS GROUP PLC 0.220144
IG GROUP HOLDINGS PLC 0.039046
JOHN WOOD GROUP PLC 0.017677
ENDEAVOUR MINING PLC 0.001143
PARAGON BANKING GROUP PLC 0.025422
TORM PLC 0.001838
IMI PLC 0.037364
SAGE GROUP PLC 0.11877
CURRYS PLC 0.111299
ALLFUNDS GROUP PLC 0.034922
HALFORDS GROUP PLC 0.017492
ADMIRAL GROUP PLC 0.026061
MOLTEN VENTURES PLC 0.016978
RWS HOLDINGS PLC 0.103951
JUDGES SCIENTIFIC PLC 0.001196
DIVERSIFIED ENERGY CO PLC 0.00253
ADRIATIC METALS PLC-CDI 0.562205
BURBERRY GROUP PLC 0.076283
PICTON PROPERTY INCOME LIMITED 0.031464
HOCHSCHILD MINING PLC 0.233693
WHITBREAD PLC 0.025197
OXFORD NANOPORE TECHNOLOGIES PLC 0.106231
MONEYSUPERMARKET.COM GROUP PLC 0.089621
ASHTEAD TECHNOLOGY HOLDINGS 0.004438
SSE PLC 0.038124
KINGFISHER PLC 0.201071
WIZZ AIR HOLDINGS PLC 0.001416
DRAX GROUP PLC 0.003789
IMPAX ASSET MANAGEMENT GROUP P 0.01721
AG BARR PLC 0.014694
NEXT PLC 0.013342
SAFESTORE HOLDINGS PLC 0.019738
OSB GROUP PLC 0.04893
GENIUS SPORTS LTD 0.033013
VOLUTION GROUP PLC 0.047618
SPIRE HEALTHCARE GROUP PLC 0.034798
ST JAMES S PLACE PLC ORD 0.045648
HALMA PLC 0.055764
DR. MARTENS PLC 0.266305
PURETECH HEALTH PLC 0.136612
HUNTING PLC 0.007987
COMPUTACENTER PLC 0.008257
LEGAL & GENERAL GROUP PLC ORD 0.797578
ITHACA ENERGY PLC 0.016498
HOWDEN JOINERY GROUP PLC 0.046223
SMITH & NEPHEW PLC 0.094477
FUTURE PLC 0.028093
CVS GROUP PLC 0.005753
VICTREX PLC 0.002758
BUNZL PLC 0.033757
RS GROUP PLC 0.089645
UNILEVER PLC 0.319445
BT GROUP PLC 0.663606
ZIGUP PLC 0.007432
PHOENIX GROUP HOLDINGS 0.097097
METRO BANK HOLDINGS PLC 0.035794
INVESTEC PLC 0.070162
TRITAX BIG BOX REIT PLC 0.281501
WAREHOUSE REIT PLC 0.03357
LAND SECURITIES GROUP PLC 0.110734
SSP GROUP PLC 0.057114
CONVATEC GROUP PLC 0.24943
BURFORD CAPITAL LTD 0.019885
ADVANCED MEDICAL SOLUTIONS GROUP PLC 0.061047
HIKMA PHARMACEUTICALS PLC 0.006804
VTEX -CLASS A 0.015525
ENERGEAN PLC 0.051419
GEORGIA CAPITAL PLC 0.003806
TULLOW OIL PLC 0.169382
B&M EUROPEAN VALUE RETAIL SA 0.076099
TESCO PLC 0.577008
DISCOVERIE GROUP PLC 0.027672
BALFOUR BEATTY PLC 0.005099
WORKSPACE GROUP PLC 0.015046
GULF KEYSTONE PETROLEUM LIMITED 0.013443
SPECTRIS PLC 0.018426
CERES POWER HOLDINGS PLC 0.102914
KAINOS GROUP PLC 0.018127
TRAVIS PERKINS PLC 0.011722
BRIDGEPOINT GROUP-REGS WI 0.03702
GSK PLC 0.518512
FORTERRA PLC 0.012409
WEIR GROUP PLC 0.023331
BP PLC 1.583723
PRUDENTIAL PLC 0.309964
ARQIT QUANTUM INC 0.004784
MONDI PLC 0.001995
SHAFTESBURY CAPITAL PLC 0.170037
VISTRY GROUP PLC 0.03147
DCC PLC 0.010258
ABRDN PLC 0.196763
4IMPRINT GROUP PLC 0.006852
VOLEX PLC 0.009281
BALTIC CLASSIFIEDS GROUP-WI 0.062827
HELIOS TOWERS PLC 0.021441
ODFJELL DRILLING LTD 0.042208
IMMUNOCORE HOLDINGS PLC 0.010155
ASOS PLC 0.0434
DIAGEO PLC 0.346043
HILTON FOOD GROUP PLC 0.002423
ENDAVA PLC 0.006972
COATS GROUP PLC 0.029803
COCA-COLA EUROPACIFIC PARTNERS PLC 0.014511
EXPERIAN PLC 0.125446
ZEGONA COMMUNICATIONS PLC 0.006479
GLOBALDATA PLC 0.114695
NATIONAL GRID PLC 0.354389
INTERCONTINENTAL HOTELS GROUP PLC 0.000274
PENNON GROUP PLC 0.078829
PETS AT HOME GROUP PLC 0.0868
BERKELEY GROUP HOLDINGS PLC 0.014422
GREAT PORTLAND ESTATES PLC 0.047213
TAYLOR WIMPEY PLC 0.435291
MAREX GROUP ORD 0.002529
RASPBERRY PI HOLDINGS ORD 0.018455
SAVILLS PLC 0.009614
BLOOMSBURY PUBLISHING PLC 0.030837
ECARX HOLDINGS INC 0.07411
CHRYSALIS INVESTMENTS LTD 0.024197
NINETY ONE PLC 0.040364
FUNDING CIRCLE HOLDINGS PLC 0.024116
DERWENT LONDON PLC 0.012629
LONDONMETRIC PROPERTY PLC 0.185996
DOWLAIS GROUP PLC 0.04017
VERONA PHARMA PLC - ADR 0.006262
SOFTCAT PLC 0.015023
PETERSHILL PARTNERS PLC-W/I 0.021247
PEPCO GROUP LTD 0.007137
BELLWAY PLC 0.013102
CRANSWICK PLC 0.000434
NCC GROUP PLC 0.070696
DOMINOS PIZZA GROUP PLC 0.05773
PAN AFRICAN RESOURCES PLC 0.047938
HOLLYWOOD BOWL GROUP PLC 0.044415
WATCHES OF SWITZERLAND GROUP PLC 0.056265
STANDARD CHARTERED PLC 0.259179
SABRE INSURANCE GROUP PLC 0.035208
BIG YELLOW GROUP PLC 0.025129
ESSENTRA PLC 0.022385
CARD FACTORY PLC 0.030202
FILTRONIC PLC 0.023913
ANGLO AMERICAN PLC 0.001014
BREEDON GROUP PLC 0.004801
WICKES GROUP PLC 0.011695
GRAINGER PLC 0.084031
ASSURA PLC 0.392104
INFORMA PLC 0.145695
VALTERRA PLATIMUM LIMITED 0.000118
SUPERMARKET INCOME REIT PLC 0.169177
SERICA ENERGY PLC 0.017492
HSBC HOLDINGS PLC 2.15259
TARGET HEALTHCARE REIT PLC 0.022787
CONDUIT HOLDINGS LTD 0.006187
URBAN LOGISTICS REIT PLC 0.033758
GB GROUP PLC 0.047744
AVIVA PLC 0.410034
ASHMORE GROUP PLC 0.050504
SUPER GROUP SGHC LTD 0.022897
CVC CAPITAL PARTNERS PLC 0.042324
AIRTEL AFRICA PLC 0.013578
SUBSEA 7 SA 0.002082
CENTRICA PLC 0.01466
ROCKHOPPER EXPLORATION PLC 0.05363
PRS REIT PLC/THE 0.018961
WPP PLC 0.187785
DIRECT LINE INSURANCE GROUP PLC 0.117932
MARLOWE PLC 0.006352
FIRSTGROUP PLC 0.013515
JUST GROUP PLC 0.118731
AVACTA GROUP PLC 0.271771
CRANEWARE PLC 0.005795
MORGAN ADVANCED MATERIALS PLC 0.011107
SIRIUS REAL ESTATE LTD 0.168205
AUTO TRADER GROUP PLC 0.126573
GAMES WORKSHOP GROUP PLC 0.004416
PREMIER FOODS PLC 0.011255
ITV PLC 0.564861
CREST NICHOLSON HOLDINGS PLC 0.086303
GENUIT GROUP PLC 0.021952
WARPAINT LONDON PLC 0.005978
BARCLAYS PLC 1.645577
JOHNSON MATTHEY PLC 0.001758