Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (17 Apr 2024): | 1352.74 |
Day range: | 1349.24 / 1365.79 |
Change abs./rel.: | -1.12 / -0.08% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
KION GROUP AG | 0.017943 |
NEOEN SA | 0.017596 |
COVIVIO SA | 0.012406 |
EIFFAGE SA | 0.019425 |
TOTALENERGIES SE | 0.574985 |
ROYAL KPN NV | 0.848549 |
EDP ENERGIAS DE PORTUGAL SA | 0.719139 |
BNP PARIBAS SA | 0.256972 |
ESSILORLUXOTTICA | 0.073508 |
SODEXO SA | 0.020796 |
ENAGAS SA | 0.063612 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051033 |
MONCLER SPA | 0.049751 |
GECINA SA | 0.011415 |
METSO CORPORATION | 0.178469 |
SOFINA SA | 0.003832 |
IBERDROLA SA | 1.482112 |
THYSSENKRUPP AG | 0.126214 |
ARCELORMITTAL SA | 0.117582 |
INTERPUMP GROUP SPA | 0.018468 |
EDENRED | 0.063775 |
FORTUM OYJ | 0.110517 |
COFINIMMO SA | 0.009422 |
SOLVAY SA | 0.018337 |
SOCIETE GENERALE SA CLASS A | 0.191552 |
BANCO SANTANDER SA | 4.059449 |
DEUTSCHE BOERSE AG | 0.047083 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283305 |
ASSICURAZIONI GENERALI SPA | 0.263207 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038158 |
DAIMLER TRUCK HOLDING AG | 0.137163 |
SIEMENS HEALTHINEERS AG | 0.069071 |
HEINEKEN NV | 0.073686 |
AIB GROUP PLC | 0.397687 |
AIR LIQUIDE SA | 0.130685 |
BAYER AG | 0.251912 |
WARTSILA OYJ ABP | 0.124372 |
AEGON LTD | 0.401959 |
GLANBIA PLC | 0.04911 |
HERA SPA | 0.179171 |
REXEL SA | 0.058265 |
KERRY GROUP PLC-A | 0.040216 |
NOKIA OYJ | 1.354251 |
ENEL SPA | 1.969012 |
STORA ENSO OYJ CLASS R | 0.146225 |
KNORR-BREMSE AG | 0.016943 |
COMMERZBANK AG | 0.270197 |
WACKER CHEMIE AG | 0.004424 |
AURUBIS AG | 0.007737 |
ASML HOLDING NV | 0.101181 |
ARKEMA SA | 0.014817 |
IMCD NV | 0.014348 |
DSM FIRMENICH AG | 0.067368 |
GALAPAGOS NV | 0.011416 |
KONECRANES OYJ | 0.017109 |
ALLIANZ SE | 0.100441 |
BOUYGUES SA | 0.049868 |
AMADEUS IT GROUP SA CLASS A | 0.115205 |
ENI SPA | 0.54389 |
ANHEUSER BUSCH INBEV SA NV | 0.218894 |
NEXI SPA | 0.12461 |
ELISA OYJ CLASS A | 0.036024 |
ELIS SA | 0.056216 |
DHL GROUP | 0.242355 |
ING GROEP NV | 0.854902 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019422 |
BRUNELLO CUCINELLI SPA | 0.00871 |
ENGIE SA | 0.448732 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093326 |
HENKEL AG & CO KGAA PREF | 0.042267 |
VEOLIA ENVIRONNEMENT SA | 0.160518 |
VALMET CORP | 0.039595 |
ACCOR SA | 0.039772 |
RYANAIR HOLDINGS PLC | 0.280298 |
WOLTERS KLUWER NV | 0.063618 |
SCOUT24 SE | 0.018291 |
LEONARDO SPA | 0.102677 |
ACCIONA SA | 0.006282 |
AZIMUT HOLDING SPA | 0.027717 |
FERROVIAL SE | 0.120797 |
NEMETSCHEK SE | 0.014489 |
RED ELECTRICA CORP SA | 0.103558 |
AMPLIFON SPA | 0.033602 |
EVONIK INDUSTRIES AG | 0.051501 |
ANDRITZ AG | 0.018259 |
NESTE CORPORATION | 0.110021 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
DIETEREN GROUP | 0.005345 |
NEXANS | 0.007672 |
VOLKSWAGEN AG PREF | 0.046942 |
RHEINMETALL AG | 0.011134 |
SCHNEIDER ELECTRIC SE | 0.138033 |
HUHTAMAKI OYJ | 0.026753 |
SANOFI SA | 0.283493 |
TIETOEVRY OYJ | 0.026917 |
SAP SE | 0.262436 |
EUROFINS SCIENTIFIC SE | 0.033234 |
CAPGEMINI SA | 0.040557 |
OMV AG | 0.036253 |
CAIXABANK SA | 0.967999 |
WAREHOUSES DE PAUW SCA | 0.044664 |
VISCOFAN SA | 0.009626 |
L OREAL SA | 0.057446 |
BAWAG GROUP AG | 0.019268 |
SEB SA | 0.005744 |
RECORDATI SPA | 0.025026 |
TALANX AG | 0.015428 |
BIONTECH SE | 0.023853 |
JDE PEETS BV | 0.028748 |
ERSTE GROUP BANK AG | 0.083836 |
STMICROELECTRONICS NV | 0.166801 |
TUI AG | 0.114501 |
UPM-KYMMENE OYJ | 0.135335 |
SARTORIUS AG PREF | 0.006308 |
NORDEA BANK ABP | 0.81665 |
DEUTSCHE TELEKOM AG | 0.827779 |
VOESTALPINE AG | 0.028665 |
VINCI SA | 0.124316 |
UBISOFT ENTERTAINMENT | 0.023206 |
DEUTSCHE LUFTHANSA AG | 0.260532 |
FRESENIUS SE & CO KGAA | 0.105488 |
RENAULT SA | 0.048839 |
AEDIFICA | 0.012185 |
EON SE | 0.567428 |
BANK OF IRELAND GROUP PLC | 0.270616 |
AALBERTS NV | 0.024961 |
MUNICH REINSURANCE COMPANY | 0.03494 |
KONINKLIJKE PHILIPS NV | 0.202301 |
TENARIS SA | 0.11948 |
RWE AG | 0.190735 |
POSTE ITALIANE SPA | 0.116884 |
AXA SA | 0.456111 |
UNIPOL GRUPPO SPA | 0.075602 |
ROYAL VOPAK NV | 0.016718 |
BUREAU VERITAS SA | 0.074846 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079773 |
FUCHS PETROLUB SE | 0.017821 |
ORANGE SA | 0.479985 |
SPIE SA | 0.03386 |
DIASORIN SPA | 0.005783 |
ARCADIS NV | 0.018015 |
ASR NEDERLAND NV | 0.037953 |
GETLINK | 0.090031 |
KINGSPAN GROUP PLC | 0.039258 |
FERRARI NV | 0.033475 |
DASSAULT AVIATION SA | 0.005561 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
VIVENDI SA | 0.150971 |
DAVIDE CAMPARI-MILANO NV | 0.125576 |
UNICREDIT SPA | 0.428905 |
VERBUND AG | 0.008294 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052304 |
ZALANDO SE | 0.056411 |
EURAZEO SE | 0.010855 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
UNIVERSAL MUSIC GROUP NV | 0.197066 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172126 |
SMURFIT KAPPA GROUP PLC | 0.06634 |
ELIA GROUP SA/NV | 0.007179 |
INFINEON TECHNOLOGIES AG | 0.333925 |
SAMPO OYJ CLASS A | 0.113299 |
JERONIMO MARTINS SGPS SA | 0.070467 |
INMOBILIARIA COLONIAL SOCIMI | 0.063869 |
ADYEN NV | 0.007702 |
FINECOBANK BANCA FINECO SPA | 0.156436 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
DANONE SA | 0.161628 |
KBC GROUPE SA | 0.064075 |
DASSAULT SYSTEMES SA | 0.174029 |
ITALGAS SPA | 0.114839 |
REMY COINTREAU SA | 0.005448 |
BEIERSDORF AG | 0.025091 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.06662 |
SES SA | 0.096706 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196285 |
CONTINENTAL AG | 0.027694 |
MTU AERO ENGINES AG | 0.013763 |
AIR FRANCE-KLM | 0.029782 |
UCB SA | 0.030808 |
ALSTOM SA | 0.071451 |
AIXTRON SE | 0.028761 |
ADIDAS AG | 0.042492 |
ORION OYJ CLASS B | 0.027247 |
REPSOL SA | 0.327368 |
REPLY SPA | 0.005651 |
TELEFONICA SA | 1.324498 |
KLEPIERRE SA | 0.056805 |
KESKO OYJ CLASS B | 0.069076 |
ENDESA SA | 0.081092 |
NATURGY ENERGY GROUP SA | 0.032023 |
VALEO SA | 0.053395 |
AZELIS GROUP NV | 0.02929 |
DR ING HC F PORSCHE AG | 0.0292 |
AMUNDI SA | 0.015874 |
THALES SA | 0.02493 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040291 |
MERLIN PROPERTIES SOCIMI SA | 0.08479 |
LEGRAND SA | 0.06568 |
TERNA SPA | 0.359749 |
A2A SPA | 0.398695 |
VERALLIA SASU | 0.017679 |
GALP ENERGIA SGPS SA CLASS B | 0.107254 |
PERNOD RICARD SA | 0.049725 |
DELIVERY HERO SE | 0.051546 |
SYENSQO SA | 0.018337 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119267 |
AKZO NOBEL NV | 0.043743 |
K+S AG | 0.044489 |
CARREFOUR SA | 0.143381 |
SIEMENS ENERGY AG | 0.128447 |
INTESA SANPAOLO SPA | 3.977811 |
EVOTEC SE | 0.037528 |
MERCEDES-BENZ GROUP AG | 0.201575 |
HUGO BOSS AG | 0.014255 |
KERING SA | 0.018274 |
AENA SME SA | 0.018847 |
HEIDELBERG MATERIALS AG | 0.033777 |
IPSEN SA | 0.009031 |
HERMES INTERNATIONAL SCA | 0.008302 |
FORVIA | 0.038717 |
EXOR NV | 0.02551 |
PRYSMIAN SPA | 0.067861 |
BANCO DE SABADELL SA | 1.345712 |
SIEMENS AG | 0.18977 |
KONE OYJ CLASS B | 0.085028 |
HANNOVER RUCK SE | 0.0154 |
DEUTSCHE BANK AG | 0.499562 |
VONOVIA SE | 0.178392 |
BAYERISCHE MOTOREN WERKE AG | 0.078 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
SIGNIFY NV | 0.031874 |
TECHNIP ENERGIES NV | 0.036923 |
PROSUS NV | 0.38253 |
ASM INTERNATIONAL NV | 0.011794 |
BOLLORE SE | 0.203713 |
CELLNEX TELECOM SA | 0.145973 |
SAFRAN SA | 0.090856 |
AIRBUS SE | 0.150119 |
AEROPORTS DE PARIS SA | 0.007019 |
AGEAS SA NV | 0.038873 |
SYMRISE AG | 0.034041 |
GRIFOLS SA CLASS A | 0.075657 |
COVESTRO AG | 0.048453 |
NN GROUP NV | 0.062349 |
RUBIS SCA | 0.023887 |
ROYAL AHOLD DELHAIZE NV | 0.243901 |
TELEPERFORMANCE SE | 0.016153 |
PUBLICIS GROUPE SA | 0.058644 |
MERCK KGAA | 0.03313 |
CARL ZEISS MEDITEC AG | 0.009371 |
SHURGARD SELF STORAGE LTD | 0.0162 |
STELLANTIS NV | 0.558675 |
EURONEXT NV | 0.020797 |
RANDSTAD NV | 0.027991 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030404 |
PUMA SE | 0.025796 |
WENDEL SA | 0.006824 |
BANKINTER SA | 0.163276 |
LEG IMMOBILIEN SE | 0.019 |
ABN AMRO BANK NV | 0.112085 |
SNAM SPA | 0.525 |
GERRESHEIMER AG | 0.008857 |
LANXESS AG | 0.022007 |
FREENET AG | 0.02941 |
OCI NV | 0.025467 |
SOITEC | 0.006511 |
MEDIOBANCA SPA | 0.155049 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039264 |
BIOMERIEUX | 0.010765 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495776 |
BANCO BPM SPA | 0.352855 |
TELECOM ITALIA SPA | 2.761753 |
HELLOFRESH SE | 0.040076 |
BRENNTAG SE | 0.03204 |
JUST EAT TAKEAWAY | 0.047729 |
SCOR SE | 0.037125 |
BASF SE | 0.229201 |
WORLDLINE SA | 0.060984 |
SOPRA STERIA GROUP | 0.00411 |
BUZZI | 0.02241 |
EDP RENOVAVEIS SA | 0.075593 |
ALTEN LTD | 0.007462 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
WIENERBERGER AG | 0.027407 |
CREDIT AGRICOLE SA | 0.284134 |
UMICORE | 0.051752 |
RATIONAL AG | 0.001307 |
BECHTLE AG | 0.020994 |
BANCA GENERALI SPA | 0.014673 |
HAL TRUST | 0.023173 |
BPER BANCA | 0.271268 |