F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote (02 Dec 2022): | 2298.82 |
| Day range: | 2272.70 / 2307.78 |
| Change abs./rel.: | 5.75 / 0.25 |
| Year range: | 1899.30 / 2816.09 |
| Name | Number of shares |
|---|---|
| FRAPORT AG | 0.136974 |
| DEUTSCHE BANK AG | 3.061492 |
| 1&1 AG | 0.261841 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.406183 |
| TRATON SE | 0.740644 |
| BAYERISCHE MOTOREN WERKE AG | 0.891729 |
| BASF SE | 1.360534 |
| BEIERSDORF AG | 0.373286 |
| SIEMENS ENERGY AG | 1.076374 |
| DEUTSCHE POST AG | 1.835408 |
| SIXT SE | 0.044982 |
| COVESTRO AG | 0.286186 |
| HELLA GMBH & CO KGAA | 0.164588 |
| KION GROUP AG | 0.194343 |
| FIELMANN AG | 0.124429 |
| BRENNTAG SE | 0.22886 |
| COMMERZBANK AG | 1.855107 |
| JUNGHEINRICH AG PREF | 0.071101 |
| NEMETSCHEK SE | 0.171089 |
| FRESENIUS SE & CO KGAA | 0.827305 |
| INFINEON TECHNOLOGIES AG | 1.93445 |
| RWE AG | 1.001678 |
| SYMRISE AG | 0.207043 |
| LEG IMMOBILIEN SE | 0.107897 |
| ALLIANZ SE | 0.605045 |
| KRONES AG | 0.046798 |
| TUI AG | 2.404008 |
| MTU AERO ENGINES AG | 0.079155 |
| AAREAL BANK AG | 0.088666 |
| CTS EVENTIM AG & CO KGAA | 0.142204 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.267361 |
| CECONOMY AG | 0.528441 |
| ENCAVIS AG | 0.237702 |
| SUEDZUCKER AG | 0.302455 |
| ZALANDO SE | 0.388303 |
| ADIDAS AG | 0.283807 |
| HANNOVER RUCK SE | 0.178639 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.093594 |
| RHEINMETALL AG | 0.064523 |
| SCOUT24 SE | 0.1188 |
| HOCHTIEF AG | 0.104649 |
| AURUBIS AG | 0.066595 |
| PUMA SE | 0.223415 |
| SAP SE | 1.819773 |
| CONTINENTAL AG | 0.296265 |
| DERMAPHARM HOLDING SE | 0.079753 |
| GRENKE AG | 0.068874 |
| SALZGITTER AG | 0.089021 |
| DUERR AG | 0.102508 |
| NORDEX SE | 0.285414 |
| CARL ZEISS MEDITEC AG | 0.132488 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.434049 |
| DEUTSCHE TELEKOM AG | 7.386397 |
| BIONTECH SE | 0.365594 |
| EVOTEC SE | 0.262119 |
| K+S AG | 0.283519 |
| BAYER AG | 1.455257 |
| DEUTSCHE BOERSE AG | 0.281445 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.226822 |
| SARTORIUS AG PREF | 0.05546 |
| MERCK KGAA | 0.191446 |
| SIEMENS AG | 1.259099 |
| BILFINGER SE | 0.060787 |
| METRO AG | 0.533444 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.079597 |
| WACKER CHEMIE AG | 0.077253 |
| TALANX AG | 0.374915 |
| MERCEDES-BENZ GROUP AG | 1.584741 |
| FREENET AG | 0.189695 |
| SOFTWARE AG | 0.109616 |
| STROEER SE & CO KGAA | 0.083977 |
| VITESCO TECHNOLOGIES | 0.059283 |
| EVONIK INDUSTRIES AG | 0.690282 |
| GERRESHEIMER AG | 0.046512 |
| LANXESS AG | 0.127903 |
| EON SE | 3.912562 |
| HELLOFRESH SE | 0.257659 |
| VANTAGE TOWERS AG | 0.74921 |
| CUREVAC BV | 0.276749 |
| HAPAG-LLOYD AG | 0.260352 |
| DAIMLER TRUCK HOLDING AG | 1.219031 |
| MUNICH REINSURANCE COMPANY | 0.207528 |
| DELIVERY HERO SE | 0.371993 |
| TEAMVIEWER AG | 0.297844 |
| RATIONAL AG | 0.016843 |
| KNORR-BREMSE AG | 0.238785 |
| VONOVIA SE | 1.150367 |
| HEIDELBERGCEMENT AG | 0.286027 |
| HENKEL AG & CO KGAA PREF | 0.26391 |
| BECHTLE AG | 0.186643 |
| FUCHS PETROLUB SE | 0.102949 |
| VOLKSWAGEN AG PREF | 0.30545 |
| SMA SOLAR TECHNOLOGY AG | 0.051402 |
| THYSSENKRUPP AG | 0.922152 |
| TAG IMMOBILIEN AG | 0.25998 |
| UNITED INTERNET AG | 0.287371 |
| HUGO BOSS AG | 0.104283 |
| DEUTSCHE LUFTHANSA AG | 1.770864 |
| PROSIEBENSAT1 MEDIA SE | 0.345142 |