F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 22 Apr 2021 | 2679.22 |
| Day range: | 2655.38 / 2679.96 |
| Change abs./rel.: | 23.74 / 0.89 |
| Year range: | 1888.83 / 2707.25 |
| Name | Number of shares |
|---|---|
| MTU AERO ENGINES AG | 0.0843 |
| FRESENIUS SE & CO KGAA | 0.885 |
| DEUTSCHE TELEKOM AG | 7.559767 |
| HELLA GMBH & CO KGAA | 0.176411 |
| ALLIANZ SE | 0.662346 |
| UNIPER SE | 0.581035 |
| INFINEON TECHNOLOGIES AG | 1.986088 |
| DEUTSCHE BANK AG | 3.281415 |
| MORPHOSYS AG | 0.05222 |
| FREENET AG | 0.203322 |
| CTS EVENTIM AG & CO KGAA | 0.152418 |
| HENKEL AG & CO KGAA PREF | 0.282869 |
| BAYERISCHE MOTOREN WERKE AG | 0.955787 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.286567 |
| HEIDELBERGCEMENT AG | 0.315025 |
| ZALANDO SE | 0.401503 |
| RATIONAL AG | 0.018052 |
| SIXT SE | 0.048213 |
| SIEMENS ENERGY AG | 0.674773 |
| DEUTSCHE EUROSHOP AG | 0.098095 |
| LANXESS AG | 0.13884 |
| CONTINENTAL AG | 0.317549 |
| SOFTWARE AG | 0.11749 |
| BECHTLE AG | 0.066683 |
| ALSTRIA OFFICE REIT-AG | 0.281965 |
| 1&1 DRILLISCH | 0.280649 |
| METRO AG | 0.571766 |
| MUNICH REINSURANCE COMPANY | 0.229134 |
| BAYER AG | 1.559795 |
| DEUTSCHE POST AG | 1.963201 |
| OSRAM LICHT AG | 0.095993 |
| ADIDAS AG | 0.3182 |
| VONOVIA SE | 0.860967 |
| FRAPORT AG | 0.146812 |
| FIELMANN AG | 0.133364 |
| TUI AG | 1.741384 |
| NORMA GROUP SE | 0.050587 |
| UNITED INTERNET AG | 0.308013 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.084497 |
| EVONIK INDUSTRIES AG | 0.739869 |
| STROEER SE & CO KGAA | 0.089827 |
| DEUTSCHE WOHNEN SE | 0.571203 |
| LEG IMMOBILIEN SE | 0.109567 |
| NORDEX SE | 0.169377 |
| K+S AG | 0.303886 |
| GERRESHEIMER AG | 0.049855 |
| CARL ZEISS MEDITEC AG | 0.142005 |
| PROSIEBENSAT1 MEDIA SE | 0.369934 |
| CECONOMY AG | 0.566401 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.483364 |
| SMA SOLAR TECHNOLOGY AG | 0.055093 |
| EVOTEC SE | 0.240127 |
| AAREAL BANK AG | 0.095035 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.722702 |
| SCHAEFFLER AG | 0.263559 |
| BEIERSDORF AG | 0.400098 |
| SARTORIUS AG PREF | 0.059443 |
| SCOUT24 AG | 0.170836 |
| TEAMVIEWER AG | 0.31754 |
| AURUBIS AG | 0.071379 |
| GRENKE AG | 0.073596 |
| SAP SE | 1.787262 |
| SALZGITTER AG | 0.095415 |
| SIEMENS AG | 1.349545 |
| KNORR-BREMSE AG | 0.255939 |
| FUCHS PETROLUB SE | 0.110345 |
| RHEINMETALL AG | 0.069158 |
| DEUTSCHE BOERSE AG | 0.301663 |
| HANNOVER RUCK SE | 0.191472 |
| NEMETSCHEK SE | 0.18338 |
| ENCAVIS AG | 0.217576 |
| SYMRISE AG | 0.215016 |
| VOLKSWAGEN AG PREF | 0.327391 |
| COVESTRO AG | 0.290549 |
| BILFINGER SE | 0.070191 |
| JUNGHEINRICH AG PREF | 0.076209 |
| DEUTSCHE LUFTHANSA AG | 0.759229 |
| COMMERZBANK AG | 1.988367 |
| RWE AG | 0.976032 |
| THYSSENKRUPP AG | 0.988394 |
| BASF SE | 1.458269 |
| HUGO BOSS AG | 0.111774 |
| MERCK KGAA | 0.205198 |
| KION GROUP AG | 0.208323 |
| DUERR AG | 0.109873 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.243116 |
| HAPAG-LLOYD AG | 0.279055 |
| TAG IMMOBILIEN AG | 0.232596 |
| WACKER CHEMIE AG | 0.082803 |
| SGL CARBON SE | 0.194241 |
| DAIMLER AG | 1.698581 |
| HOCHTIEF AG | 0.112165 |
| BRENNTAG SE | 0.2453 |
| TALANX AG | 0.401367 |
| KRONES AG | 0.050159 |
| SUEDZUCKER AG | 0.324182 |
| PUMA SE | 0.239464 |
| DELIVERY HERO SE | 0.314011 |
| EON SE | 4.193622 |