F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote (30 Jun 2022): | 2091.93 |
| Day range: | 2062.28 / 2129.78 |
| Change abs./rel.: | -37.85 / -1.78 |
| Year range: | 2062.28 / 2840.17 |
| Name | Number of shares |
|---|---|
| UNITED INTERNET AG | 0.287218 |
| MERCEDES-BENZ GROUP AG | 1.583896 |
| UNIPER SE | 0.541804 |
| HANNOVER RUCK SE | 0.178544 |
| DEUTSCHE TELEKOM AG | 7.382459 |
| METRO AG | 0.53316 |
| DEUTSCHE LUFTHANSA AG | 1.769919 |
| FRESENIUS SE & CO KGAA | 0.826864 |
| BILFINGER SE | 0.060755 |
| AURUBIS AG | 0.066559 |
| FREENET AG | 0.189595 |
| SIXT SE | 0.044958 |
| EVONIK INDUSTRIES AG | 0.689914 |
| PUMA SE | 0.223296 |
| KION GROUP AG | 0.194239 |
| DERMAPHARM HOLDING SE | 0.079711 |
| NORDEX SE | 0.236912 |
| DEUTSCHE BANK AG | 3.05986 |
| VOLKSWAGEN AG PREF | 0.305287 |
| MTU AERO ENGINES AG | 0.079113 |
| DEUTSCHE BOERSE AG | 0.281295 |
| BAYER AG | 1.454481 |
| DELIVERY HERO SE | 0.371794 |
| ENCAVIS AG | 0.237575 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.267218 |
| CECONOMY AG | 0.528159 |
| ZALANDO SE | 0.388095 |
| NEMETSCHEK SE | 0.170998 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.226702 |
| CONTINENTAL AG | 0.296108 |
| STROEER SE & CO KGAA | 0.083932 |
| SALZGITTER AG | 0.088973 |
| DEUTSCHE POST AG | 1.834429 |
| GRENKE AG | 0.068837 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.403833 |
| RWE AG | 1.001144 |
| VANTAGE TOWERS AG | 0.748811 |
| TUI AG | 2.402727 |
| SIEMENS ENERGY AG | 1.0758 |
| KNORR-BREMSE AG | 0.238657 |
| HELLOFRESH SE | 0.257522 |
| MUNICH REINSURANCE COMPANY | 0.207417 |
| COMMERZBANK AG | 1.854118 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.079555 |
| BEIERSDORF AG | 0.373086 |
| AAREAL BANK AG | 0.088618 |
| HUGO BOSS AG | 0.104228 |
| TAG IMMOBILIEN AG | 0.216892 |
| RHEINMETALL AG | 0.064489 |
| COVESTRO AG | 0.286034 |
| HELLA GMBH & CO KGAA | 0.1645 |
| CTS EVENTIM AG & CO KGAA | 0.142128 |
| HAPAG-LLOYD AG | 0.260213 |
| FRAPORT AG | 0.1369 |
| FIELMANN AG | 0.124362 |
| RATIONAL AG | 0.016833 |
| CUREVAC BV | 0.276601 |
| DUERR AG | 0.102453 |
| BIONTECH SE | 0.365399 |
| FUCHS PETROLUB SE | 0.102894 |
| SMA SOLAR TECHNOLOGY AG | 0.051374 |
| SUEDZUCKER AG | 0.302294 |
| EON SE | 3.910476 |
| LANXESS AG | 0.127835 |
| MERCK KGAA | 0.191344 |
| BECHTLE AG | 0.186543 |
| KRONES AG | 0.046773 |
| VITESCO TECHNOLOGIES | 0.059251 |
| JUNGHEINRICH AG PREF | 0.071064 |
| THYSSENKRUPP AG | 0.92166 |
| HOCHTIEF AG | 0.104593 |
| PROSIEBENSAT1 MEDIA SE | 0.344957 |
| BASF SE | 1.359809 |
| CARL ZEISS MEDITEC AG | 0.132418 |
| HEIDELBERGCEMENT AG | 0.285874 |
| WACKER CHEMIE AG | 0.077212 |
| HENKEL AG & CO KGAA PREF | 0.26377 |
| TALANX AG | 0.374715 |
| ADIDAS AG | 0.283656 |
| BAYERISCHE MOTOREN WERKE AG | 0.891254 |
| ALLIANZ SE | 0.604722 |
| DAIMLER TRUCK HOLDING AG | 1.218381 |
| SOFTWARE AG | 0.109557 |
| SAP SE | 1.818803 |
| SIEMENS AG | 1.258427 |
| SYMRISE AG | 0.206933 |
| VONOVIA SE | 1.149754 |
| K+S AG | 0.283368 |
| INFINEON TECHNOLOGIES AG | 1.933418 |
| 1&1 AG | 0.261701 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.093544 |
| BRENNTAG SE | 0.228738 |
| GERRESHEIMER AG | 0.046487 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.433817 |
| LEG IMMOBILIEN SE | 0.10784 |
| EVOTEC SE | 0.261979 |
| TRATON SE | 0.74025 |
| SCOUT24 SE | 0.118737 |
| TEAMVIEWER AG | 0.297685 |
| SARTORIUS AG PREF | 0.05543 |