F.A.Z. Index
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current Quotes
Last quote (12 Feb 2025): | 3025.53 |
Day range: | 3011.47 / 3033.51 |
Change abs./rel.: | 3.64 / 0.12% |
Year range: | 2446.24 / 3033.51 |
Name | Index Shares |
---|---|
COMMERZBANK AG | 1.845516 |
RHEINMETALL AG | 0.061444 |
HELLA GMBH & CO KGAA | 0.163237 |
FIELMANN AG | 0.11212 |
DEUTSCHE BOERSE AG | 0.284534 |
KNORR-BREMSE AG | 0.243471 |
FRAPORT AG | 0.132209 |
BECHTLE AG | 0.191625 |
SARTORIUS AG PREF | 0.056504 |
TUI AG | 0.776072 |
TRATON SE | 0.786365 |
MUNICH REINSURANCE COMPANY | 0.212581 |
FREENET AG | 0.189766 |
SIEMENS AG | 1.161614 |
HENKEL AG & CO KGAA PREF | 0.23808 |
CARL ZEISS MEDITEC AG | 0.138015 |
DR ING HC F PORSCHE AG | 0.728414 |
SILTRONIC AG | 0.045961 |
DUERR AG | 0.09739 |
WACKER CHEMIE AG | 0.08155 |
DELIVERY HERO SE | 0.456522 |
HELLOFRESH SE | 0.285745 |
K+S AG | 0.264963 |
SIXT SE | 0.051565 |
PORSCHE AUTOMOBIL HOLDING SE | 0.22879 |
HUGO BOSS AG | 0.110065 |
MERCEDES-BENZ GROUP AG | 1.627922 |
EVOTEC SE | 0.379411 |
LANXESS AG | 0.125921 |
COVESTRO AG (TENDERED) | 0.28568 |
EON SE | 3.854326 |
BEIERSDORF AG | 0.352054 |
SYMRISE AG | 0.213345 |
FUCHS PETROLUB SE | 0.103688 |
SIEMENS ENERGY AG | 1.055636 |
CTS EVENTIM AG & CO KGAA | 0.140445 |
ALLIANZ SE | 0.589918 |
GEA GROUP AKTIENGESELLSCHAFT | 0.260712 |
SALZGITTER AG | 0.084518 |
METRO AG | 0.532837 |
FRESENIUS SE & CO KGAA | 0.819869 |
THYSSENKRUPP AG | 0.850167 |
DEUTSCHE PFANDBRIEFBANK AG | 0.197296 |
INFINEON TECHNOLOGIES AG | 1.821273 |
CONTINENTAL AG | 0.300783 |
HANNOVER RUCK SE | 0.181871 |
COMPUGROUP MEDICAL SE & CO KGA | 0.080474 |
PROSIEBENSAT1 MEDIA SE | 0.35912 |
SAP SE | 1.536404 |
KION GROUP AG | 0.211658 |
SUEDZUCKER AG | 0.298319 |
ZALANDO SE | 0.43086 |
SCHOTT PHARMA AG& CO KGAA | 0.227842 |
GERRESHEIMER AG | 0.050805 |
MERCK KGAA | 0.192166 |
1&1 AG | 0.266752 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.091705 |
HEIDELBERG MATERIALS AG | 0.262593 |
RATIONAL AG | 0.016391 |
AIXTRON SE | 0.172851 |
VOLKSWAGEN AG PREF | 0.318669 |
TEAMVIEWER AG | 0.258925 |
BASF SE | 1.368625 |
UNITED INTERNET AG | 0.276613 |
NORDEX SE | 0.325756 |
DHL GROUP | 1.788185 |
STROEER SE & CO KGAA | 0.080207 |
BILFINGER SE | 0.054933 |
TAG IMMOBILIEN AG | 0.237748 |
BIONTECH SE | 0.336268 |
NEMETSCHEK SE | 0.16693 |
DAIMLER TRUCK HOLDING AG | 1.284378 |
JUNGHEINRICH AG PREF | 0.072242 |
TALANX AG | 0.387228 |
SCOUT24 SE | 0.109049 |
DEUTSCHE LUFTHANSA AG | 1.738443 |
RWE AG | 1.054167 |
VONOVIA SE | 1.098547 |
BRENNTAG SE | 0.212376 |
DEUTSCHE BANK AG | 2.96054 |
HOCHTIEF AG | 0.119885 |
PUMA SE | 0.212779 |
MTU AERO ENGINES AG | 0.078401 |
EVONIK INDUSTRIES AG | 0.665676 |
SMA SOLAR TECHNOLOGY AG | 0.049806 |
DEUTSCHE TELEKOM AG | 7.365049 |
BAYER AG | 1.410235 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.438617 |
ADIDAS AG | 0.268174 |
LEG IMMOBILIEN SE | 0.099851 |
BAYERISCHE MOTOREN WERKE AG | 0.885685 |
RENK GROUP AG | 0.153226 |
KRONES AG | 0.04647 |
GRENKE AG | 0.07124 |
IONOS GROUP SE | 0.195798 |
HENSOLDT AG | 0.172773 |
HAPAG-LLOYD AG | 0.294534 |
AURUBIS AG | 0.071411 |