F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (12 Dec 2025): | 3208.26 |
| Day range: | 3205.83 / 3241.96 |
| Change abs./rel.: | -10.86 / -0.34% |
| Year range: | 2700.18 / 3254.92 |
| Name | Index Shares |
|---|---|
| SCHOTT PHARMA AG& CO KGAA | 0.223557 |
| HENSOLDT AG | 0.167546 |
| NEMETSCHEK SE | 0.158957 |
| MERCK KGAA | 0.193276 |
| MUNICH REINSURANCE COMPANY | 0.221516 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.25045 |
| VONOVIA SE | 1.275808 |
| EVONIK INDUSTRIES AG | 0.70945 |
| HUGO BOSS AG | 0.102817 |
| SARTORIUS AG PREF | 0.055708 |
| HANNOVER RUCK SE | 0.189007 |
| FRESENIUS SE & CO KGAA | 0.834774 |
| WACKER CHEMIE AG | 0.0787 |
| DUERR AG | 0.097627 |
| TEAMVIEWER AG | 0.25033 |
| SUEDZUCKER AG | 0.312162 |
| K+S AG | 0.25276 |
| THYSSENKRUPP AG | 0.901836 |
| MERCEDES-BENZ GROUP AG | 1.46938 |
| CARL ZEISS MEDITEC AG | 0.140174 |
| CONTINENTAL AG | 0.298122 |
| PROSIEBENSAT1 MEDIA SE | 0.365536 |
| HEIDELBERG MATERIALS AG | 0.255032 |
| FIELMANN AG | 0.110218 |
| HELLA GMBH & CO KGAA | 0.174965 |
| CTS EVENTIM AG & CO KGAA | 0.141998 |
| ADIDAS AG | 0.281277 |
| LEG IMMOBILIEN SE | 0.114899 |
| EON SE | 4.194202 |
| AURUBIS AG | 0.070415 |
| ZALANDO SE | 0.4506 |
| SALZGITTER AG | 0.087652 |
| AUMOVIO SE | 0.149061 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.089707 |
| IONOS GROUP SE | 0.205125 |
| DEUTSCHE BOERSE AG | 0.285499 |
| BEIERSDORF AG | 0.373744 |
| DEUTSCHE BANK AG | 2.753937 |
| KNORR-BREMSE AG | 0.234411 |
| HOCHTIEF AG | 0.11468 |
| DELIVERY HERO SE | 0.422339 |
| HAPAG-LLOYD AG | 0.280315 |
| SIEMENS ENERGY AG | 1.111429 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.214684 |
| FUCHS PETROLUB SE | 0.096749 |
| TKMS AG | 0.045092 |
| BECHTLE AG | 0.181064 |
| STROEER SE & CO KGAA | 0.086309 |
| TRATON SE | 0.716339 |
| SIEMENS AG | 1.141898 |
| AUTO1 GROUP SE | 0.324549 |
| FREENET AG | 0.178086 |
| DEUTSCHE LUFTHANSA AG | 1.810065 |
| DR ING HC F PORSCHE AG | 0.717136 |
| TAG IMMOBILIEN AG | 0.268779 |
| COMMERZBANK AG | 1.829403 |
| SILTRONIC AG | 0.043064 |
| TALANX AG | 0.388935 |
| GRENKE AG | 0.071742 |
| BASF SE | 1.374068 |
| UNITED INTERNET AG | 0.276658 |
| SCHAEFFLER AG | 1.544865 |
| BAYERISCHE MOTOREN WERKE AG | 0.879847 |
| RENK GROUP AG | 0.143476 |
| SIXT SE | 0.042756 |
| KION GROUP AG | 0.184227 |
| BIONTECH SE | 0.373842 |
| SAP SE | 1.186765 |
| SIEMENS HEALTHINEERS AG | 1.664209 |
| TUI AG | 0.731442 |
| MTU AERO ENGINES AG | 0.071847 |
| BAYER AG | 1.398126 |
| RATIONAL AG | 0.016834 |
| PUMA SE | 0.226003 |
| DHL GROUP | 1.787769 |
| SYMRISE AG | 0.206862 |
| DAIMLER TRUCK HOLDING AG | 1.192732 |
| SCOUT24 SE | 0.11401 |
| NORDEX SE | 0.3615 |
| ALLIANZ SE | 0.585572 |
| FRAPORT AG | 0.149493 |
| AIXTRON SE | 0.141751 |
| BRENNTAG SE | 0.214064 |
| DEUTSCHE TELEKOM AG | 7.984462 |
| RWE AG | 1.211732 |
| LANXESS AG | 0.125355 |
| BILFINGER SE | 0.054704 |
| EVOTEC SE | 0.252245 |
| HELLOFRESH SE | 0.237946 |
| KRONES AG | 0.044968 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.228966 |
| VOLKSWAGEN AG PREF | 0.312249 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.430745 |
| JUNGHEINRICH AG PREF | 0.070352 |
| SMA SOLAR TECHNOLOGY AG | 0.048416 |
| HENKEL AG & CO KGAA PREF | 0.275543 |
| INFINEON TECHNOLOGIES AG | 1.834517 |
| RHEINMETALL AG | 0.063982 |
| GERRESHEIMER AG | 0.047055 |