F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (19 Jun 2025): | 3084.31 |
| Day range: | 3077.35 / 3095.07 |
| Change abs./rel.: | -19.90 / -0.64% |
| Year range: | 2446.24 / 3246.93 |
| Name | Index Shares |
|---|---|
| SIEMENS AG | 1.132901 |
| SALZGITTER AG | 0.086961 |
| BAYERISCHE MOTOREN WERKE AG | 0.872915 |
| PUMA SE | 0.224223 |
| SCOUT24 SE | 0.113112 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.227162 |
| COMMERZBANK AG | 1.814989 |
| MTU AERO ENGINES AG | 0.071281 |
| SUEDZUCKER AG | 0.309703 |
| RHEINMETALL AG | 0.063478 |
| CARL ZEISS MEDITEC AG | 0.13907 |
| BIONTECH SE | 0.370897 |
| INFINEON TECHNOLOGIES AG | 1.820064 |
| AUTO1 GROUP SE | 0.321992 |
| RWE AG | 1.202185 |
| BILFINGER SE | 0.054273 |
| SIXT SE | 0.042419 |
| VOLKSWAGEN AG PREF | 0.309789 |
| FRESENIUS SE & CO KGAA | 0.828197 |
| LEG IMMOBILIEN SE | 0.113993 |
| SCHOTT PHARMA AG& CO KGAA | 0.221795 |
| TEAMVIEWER AG | 0.248358 |
| EVOTEC SE | 0.250258 |
| MERCK KGAA | 0.191753 |
| DELIVERY HERO SE | 0.419012 |
| BRENNTAG SE | 0.212377 |
| TAG IMMOBILIEN AG | 0.266661 |
| EON SE | 4.161158 |
| AURUBIS AG | 0.069861 |
| UNITED INTERNET AG | 0.274478 |
| HENSOLDT AG | 0.166226 |
| FRAPORT AG | 0.148316 |
| WACKER CHEMIE AG | 0.07808 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.089 |
| DAIMLER TRUCK HOLDING AG | 1.183335 |
| TRATON SE | 0.710695 |
| RATIONAL AG | 0.016701 |
| SCHAEFFLER AG | 1.532694 |
| DEUTSCHE TELEKOM AG | 7.921555 |
| FUCHS PETROLUB SE | 0.095986 |
| DHL GROUP | 1.773683 |
| FREENET AG | 0.176683 |
| SYMRISE AG | 0.205232 |
| SILTRONIC AG | 0.042725 |
| SARTORIUS AG PREF | 0.05527 |
| BEIERSDORF AG | 0.370799 |
| HELLA GMBH & CO KGAA | 0.173587 |
| BAYER AG | 1.387111 |
| GERRESHEIMER AG | 0.046685 |
| COVESTRO AG (TENDERED) | 0.294614 |
| IONOS GROUP SE | 0.203508 |
| NEMETSCHEK SE | 0.157705 |
| MERCEDES-BENZ GROUP AG | 1.457803 |
| LANXESS AG | 0.124367 |
| VONOVIA SE | 1.265756 |
| TUI AG | 0.725679 |
| ADIDAS AG | 0.279061 |
| DUERR AG | 0.096858 |
| BASF SE | 1.363242 |
| HUGO BOSS AG | 0.102007 |
| DEUTSCHE BANK AG | 2.73224 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.248476 |
| TALANX AG | 0.385871 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.427352 |
| AIXTRON SE | 0.140634 |
| THYSSENKRUPP AG | 0.894731 |
| HANNOVER RUCK SE | 0.187518 |
| KRONES AG | 0.044614 |
| DEUTSCHE LUFTHANSA AG | 1.795804 |
| SAP SE | 1.177415 |
| PROSIEBENSAT1 MEDIA SE | 0.362657 |
| ZALANDO SE | 0.44705 |
| K+S AG | 0.250768 |
| KNORR-BREMSE AG | 0.232564 |
| HOCHTIEF AG | 0.113777 |
| SMA SOLAR TECHNOLOGY AG | 0.048035 |
| MUNICH REINSURANCE COMPANY | 0.21977 |
| HEIDELBERG MATERIALS AG | 0.253023 |
| HENKEL AG & CO KGAA PREF | 0.273372 |
| GRENKE AG | 0.071176 |
| DEUTSCHE BOERSE AG | 0.28325 |
| BECHTLE AG | 0.179637 |
| RENK GROUP AG | 0.142346 |
| HAPAG-LLOYD AG | 0.278107 |
| KION GROUP AG | 0.182776 |
| EVONIK INDUSTRIES AG | 0.70386 |
| FIELMANN AG | 0.10935 |
| SIEMENS HEALTHINEERS AG | 1.651097 |
| STROEER SE & CO KGAA | 0.085629 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.212992 |
| CTS EVENTIM AG & CO KGAA | 0.140879 |
| SIEMENS ENERGY AG | 1.102672 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.084098 |
| CONTINENTAL AG | 0.295774 |
| DR ING HC F PORSCHE AG | 0.711486 |
| ALLIANZ SE | 0.580959 |
| 1&1 AG | 0.272199 |
| JUNGHEINRICH AG PREF | 0.069797 |
| HELLOFRESH SE | 0.236072 |
| NORDEX SE | 0.358652 |