F.A.Z. Index
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current Quotes
Last quote (08 Jun 2023): | 2433.97 |
Day range: | 2421.43 / 2440.45 |
Change abs./rel.: | 4.50 / 0.19% |
Year range: | 2297.87 / 2532.77 |
Name | Index Shares |
---|---|
TEAMVIEWER AG | 0.290392 |
HANNOVER RUCK SE | 0.176075 |
VOLKSWAGEN AG PREF | 0.280622 |
SIEMENS AG | 1.122976 |
INFINEON TECHNOLOGIES AG | 1.908368 |
LEG IMMOBILIEN SE | 0.103547 |
IONOS GROUP SE | 0.202696 |
ADIDAS AG | 0.242476 |
HEIDELBERG MATERIALS AG | 0.274294 |
DR ING HC F PORSCHE AG | 0.648885 |
SCOUT24 SE | 0.100917 |
ENCAVIS AG | 0.224505 |
LANXESS AG | 0.121108 |
DEUTSCHE TELEKOM AG | 7.420547 |
COMMERZBANK AG | 1.900295 |
DEUTSCHE BANK AG | 2.879696 |
RATIONAL AG | 0.015173 |
SALZGITTER AG | 0.087525 |
PROSIEBENSAT1 MEDIA SE | 0.422557 |
GERRESHEIMER AG | 0.046854 |
VONOVIA SE | 1.134845 |
CECONOMY AG | 0.693272 |
FRAPORT AG | 0.135274 |
BILFINGER SE | 0.0524 |
HUGO BOSS AG | 0.098972 |
DUERR AG | 0.097798 |
WACKER CHEMIE AG | 0.072219 |
TRATON SE | 0.709672 |
TALANX AG | 0.379665 |
METRO AG | 0.51117 |
SILTRONIC AG | 0.044935 |
DAIMLER TRUCK HOLDING AG | 1.250043 |
EVONIK INDUSTRIES AG | 0.657919 |
SUEDZUCKER AG | 0.289777 |
SIEMENS ENERGY AG | 1.074897 |
TAG IMMOBILIEN AG | 0.244992 |
CONTINENTAL AG | 0.288359 |
TELEFONICA DEUTSCHLAND HOLDING AG | 4.109061 |
ALLIANZ SE | 0.599864 |
KRONES AG | 0.046451 |
NORDEX SE | 0.311125 |
DEUTSCHE LUFTHANSA AG | 1.803949 |
RWE AG | 1.068679 |
DERMAPHARM HOLDING SE | 0.080055 |
BAYER AG | 1.449554 |
MUNICH REINSURANCE COMPANY | 0.200499 |
MERCK KGAA | 0.180815 |
BASF SE | 1.389394 |
ZALANDO SE | 0.414493 |
EON SE | 3.720014 |
TUI AG | 0.729668 |
CTS EVENTIM AG & CO KGAA | 0.139031 |
THYSSENKRUPP AG | 0.832849 |
VITESCO TECHNOLOGIES | 0.05949 |
1&1 AG | 0.251387 |
UNITED INTERNET AG | 0.286969 |
DELIVERY HERO SE | 0.323172 |
HAPAG-LLOYD AG | 0.405752 |
SAP SE | 1.766513 |
GEA GROUP AKTIENGESELLSCHAFT | 0.275628 |
FREENET AG | 0.165604 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.096037 |
EVOTEC SE | 0.249169 |
BEIERSDORF AG | 0.359172 |
SYMRISE AG | 0.196682 |
SOFTWARE AG | 0.095448 |
BRENNTAG SE | 0.221555 |
DEUTSCHE BOERSE AG | 0.288664 |
KION GROUP AG | 0.181618 |
STROEER SE & CO KGAA | 0.081488 |
COVESTRO AG | 0.251373 |
SMA SOLAR TECHNOLOGY AG | 0.050631 |
AIXTRON SE | 0.164975 |
NEMETSCHEK SE | 0.156097 |
JUNGHEINRICH AG PREF | 0.069814 |
KNORR-BREMSE AG | 0.222109 |
FRESENIUS SE & CO KGAA | 0.812656 |
RHEINMETALL AG | 0.064938 |
HENKEL AG & CO KGAA PREF | 0.251613 |
CARL ZEISS MEDITEC AG | 0.131005 |
GRENKE AG | 0.066853 |
PORSCHE AUTOMOBIL HOLDING SE | 0.215676 |
FIELMANN AG | 0.110094 |
K+S AG | 0.278827 |
SIXT SE | 0.04196 |
MTU AERO ENGINES AG | 0.080644 |
SARTORIUS AG PREF | 0.051682 |
PUMA SE | 0.238011 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.421624 |
DEUTSCHE POST AG | 1.805987 |
HELLOFRESH SE | 0.250211 |
HOCHTIEF AG | 0.117628 |
BIONTECH SE | 0.373237 |
BAYERISCHE MOTOREN WERKE AG | 0.813866 |
MERCEDES-BENZ GROUP AG | 1.604166 |
FUCHS PETROLUB SE | 0.10729 |
BECHTLE AG | 0.173998 |
COMPUGROUP MEDICAL SE & CO KGA | 0.078641 |
AURUBIS AG | 0.063658 |