F.A.Z. Index
The F.A.Z. Index include the 100 most important companies which are domiciled in Germany and listed on the Deutsche Boerse. The F.A.Z. Index has been a true and reliable companion of the German stock market for more than half a century. Since its launch in 1961 its structure has remained unchanged: The index consists of 100 stocks of German companies divided into 12 sectors. The F.A.Z. Index is calculated as a price return index in EUR and adjusted annually.
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current quotes
| Last quote Today, 20 Sep 2021 | 2692.68 |
| Day range: | 2673.06 / 2759.44 |
| Change abs./rel.: | -66.76 / -2.42 |
| Year range: | 2043.86 / 2840.17 |
| Name | Number of shares |
|---|---|
| ALLIANZ SE | 0.624773 |
| RHEINMETALL AG | 0.066009 |
| WACKER CHEMIE AG | 0.07903 |
| COVESTRO AG | 0.292768 |
| VOLKSWAGEN AG PREF | 0.312474 |
| BAYERISCHE MOTOREN WERKE AG | 0.91224 |
| VITESCO TECHNOLOGIES | 0.060616 |
| PUMA SE | 0.228554 |
| DELIVERY HERO SE | 0.377351 |
| BILFINGER SE | 0.066993 |
| SIEMENS AG | 1.288057 |
| CARL ZEISS MEDITEC AG | 0.135535 |
| SCHAEFFLER AG | 0.25155 |
| STROEER SE & CO KGAA | 0.08584 |
| CTS EVENTIM AG & CO KGAA | 0.145475 |
| CUREVAC BV | 0.282765 |
| RATIONAL AG | 0.017229 |
| SOFTWARE AG | 0.112137 |
| JUNGHEINRICH AG PREF | 0.072738 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.27351 |
| SCOUT24 AG | 0.160173 |
| AAREAL BANK AG | 0.090705 |
| AURUBIS AG | 0.068126 |
| METRO AG | 0.487891 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.232041 |
| NORDEX SE | 0.242489 |
| TUI AG | 1.665979 |
| SIXT SE | 0.046017 |
| HENKEL AG & CO KGAA PREF | 0.269981 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.507526 |
| BRENNTAG SE | 0.234124 |
| MUNICH REINSURANCE COMPANY | 0.212301 |
| SMA SOLAR TECHNOLOGY AG | 0.052583 |
| SIEMENS ENERGY AG | 1.101131 |
| DEUTSCHE BOERSE AG | 0.287918 |
| FREENET AG | 0.194059 |
| ENCAVIS AG | 0.209783 |
| DEUTSCHE WOHNEN SE | 0.545295 |
| DUERR AG | 0.104867 |
| FRAPORT AG | 0.140123 |
| EVONIK INDUSTRIES AG | 0.706159 |
| UNIPER SE | 0.554562 |
| FRESENIUS SE & CO KGAA | 0.844876 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.443826 |
| SARTORIUS AG PREF | 0.056736 |
| LEG IMMOBILIEN SE | 0.109251 |
| DEUTSCHE LUFTHANSA AG | 0.905796 |
| NORMA GROUP SE | 0.048283 |
| GERRESHEIMER AG | 0.047583 |
| INFINEON TECHNOLOGIES AG | 1.978942 |
| THYSSENKRUPP AG | 0.94336 |
| TALANX AG | 0.383079 |
| FUCHS PETROLUB SE | 0.105318 |
| EON SE | 4.002553 |
| HAPAG-LLOYD AG | 0.26634 |
| ADIDAS AG | 0.303703 |
| DEUTSCHE EUROSHOP AG | 0.093625 |
| DEUTSCHE BANK AG | 3.131908 |
| 1&1 AG | 0.267862 |
| TAG IMMOBILIEN AG | 0.221999 |
| SYMRISE AG | 0.20522 |
| KNORR-BREMSE AG | 0.244276 |
| HUGO BOSS AG | 0.106681 |
| CONTINENTAL AG | 0.303081 |
| ALSTRIA OFFICE REIT-AG | 0.26942 |
| MORPHOSYS AG | 0.04984 |
| K+S AG | 0.29004 |
| PROSIEBENSAT1 MEDIA SE | 0.353079 |
| LANXESS AG | 0.132515 |
| RWE AG | 1.024718 |
| HELLA GMBH & CO KGAA | 0.168373 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.081428 |
| BAYER AG | 1.488728 |
| ZALANDO SE | 0.395417 |
| BECHTLE AG | 0.190935 |
| BEIERSDORF AG | 0.381871 |
| SUEDZUCKER AG | 0.309411 |
| UNITED INTERNET AG | 0.293979 |
| KRONES AG | 0.047875 |
| SAP SE | 1.861627 |
| FIELMANN AG | 0.12729 |
| VONOVIA SE | 0.857524 |
| HOCHTIEF AG | 0.107055 |
| MERCK KGAA | 0.195849 |
| COMMERZBANK AG | 1.897775 |
| DEUTSCHE POST AG | 1.877623 |
| EVOTEC SE | 0.249369 |
| CECONOMY AG | 0.540594 |
| BASF SE | 1.391827 |
| NEMETSCHEK SE | 0.175023 |
| HEIDELBERGCEMENT AG | 0.300672 |
| HANNOVER RUCK SE | 0.182748 |
| GRENKE AG | 0.070458 |
| TEAMVIEWER AG | 0.304694 |
| SALZGITTER AG | 0.091069 |
| MTU AERO ENGINES AG | 0.080919 |
| BIONTECH SE | 0.365992 |
| DAIMLER AG | 1.621191 |
| KION GROUP AG | 0.198814 |
| DEUTSCHE TELEKOM AG | 7.21533 |