F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (08 Jun 2023): | 2433.97 |
| Day range: | 2421.43 / 2440.45 |
| Change abs./rel.: | 4.50 / 0.19% |
| Year range: | 2297.87 / 2532.77 |
| Name | Index Shares |
|---|---|
| TEAMVIEWER AG | 0.290392 |
| HANNOVER RUCK SE | 0.176075 |
| VOLKSWAGEN AG PREF | 0.280622 |
| SIEMENS AG | 1.122976 |
| INFINEON TECHNOLOGIES AG | 1.908368 |
| LEG IMMOBILIEN SE | 0.103547 |
| IONOS GROUP SE | 0.202696 |
| ADIDAS AG | 0.242476 |
| HEIDELBERG MATERIALS AG | 0.274294 |
| DR ING HC F PORSCHE AG | 0.648885 |
| SCOUT24 SE | 0.100917 |
| ENCAVIS AG | 0.224505 |
| LANXESS AG | 0.121108 |
| DEUTSCHE TELEKOM AG | 7.420547 |
| COMMERZBANK AG | 1.900295 |
| DEUTSCHE BANK AG | 2.879696 |
| RATIONAL AG | 0.015173 |
| SALZGITTER AG | 0.087525 |
| PROSIEBENSAT1 MEDIA SE | 0.422557 |
| GERRESHEIMER AG | 0.046854 |
| VONOVIA SE | 1.134845 |
| CECONOMY AG | 0.693272 |
| FRAPORT AG | 0.135274 |
| BILFINGER SE | 0.0524 |
| HUGO BOSS AG | 0.098972 |
| DUERR AG | 0.097798 |
| WACKER CHEMIE AG | 0.072219 |
| TRATON SE | 0.709672 |
| TALANX AG | 0.379665 |
| METRO AG | 0.51117 |
| SILTRONIC AG | 0.044935 |
| DAIMLER TRUCK HOLDING AG | 1.250043 |
| EVONIK INDUSTRIES AG | 0.657919 |
| SUEDZUCKER AG | 0.289777 |
| SIEMENS ENERGY AG | 1.074897 |
| TAG IMMOBILIEN AG | 0.244992 |
| CONTINENTAL AG | 0.288359 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.109061 |
| ALLIANZ SE | 0.599864 |
| KRONES AG | 0.046451 |
| NORDEX SE | 0.311125 |
| DEUTSCHE LUFTHANSA AG | 1.803949 |
| RWE AG | 1.068679 |
| DERMAPHARM HOLDING SE | 0.080055 |
| BAYER AG | 1.449554 |
| MUNICH REINSURANCE COMPANY | 0.200499 |
| MERCK KGAA | 0.180815 |
| BASF SE | 1.389394 |
| ZALANDO SE | 0.414493 |
| EON SE | 3.720014 |
| TUI AG | 0.729668 |
| CTS EVENTIM AG & CO KGAA | 0.139031 |
| THYSSENKRUPP AG | 0.832849 |
| VITESCO TECHNOLOGIES | 0.05949 |
| 1&1 AG | 0.251387 |
| UNITED INTERNET AG | 0.286969 |
| DELIVERY HERO SE | 0.323172 |
| HAPAG-LLOYD AG | 0.405752 |
| SAP SE | 1.766513 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.275628 |
| FREENET AG | 0.165604 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.096037 |
| EVOTEC SE | 0.249169 |
| BEIERSDORF AG | 0.359172 |
| SYMRISE AG | 0.196682 |
| SOFTWARE AG | 0.095448 |
| BRENNTAG SE | 0.221555 |
| DEUTSCHE BOERSE AG | 0.288664 |
| KION GROUP AG | 0.181618 |
| STROEER SE & CO KGAA | 0.081488 |
| COVESTRO AG | 0.251373 |
| SMA SOLAR TECHNOLOGY AG | 0.050631 |
| AIXTRON SE | 0.164975 |
| NEMETSCHEK SE | 0.156097 |
| JUNGHEINRICH AG PREF | 0.069814 |
| KNORR-BREMSE AG | 0.222109 |
| FRESENIUS SE & CO KGAA | 0.812656 |
| RHEINMETALL AG | 0.064938 |
| HENKEL AG & CO KGAA PREF | 0.251613 |
| CARL ZEISS MEDITEC AG | 0.131005 |
| GRENKE AG | 0.066853 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.215676 |
| FIELMANN AG | 0.110094 |
| K+S AG | 0.278827 |
| SIXT SE | 0.04196 |
| MTU AERO ENGINES AG | 0.080644 |
| SARTORIUS AG PREF | 0.051682 |
| PUMA SE | 0.238011 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.421624 |
| DEUTSCHE POST AG | 1.805987 |
| HELLOFRESH SE | 0.250211 |
| HOCHTIEF AG | 0.117628 |
| BIONTECH SE | 0.373237 |
| BAYERISCHE MOTOREN WERKE AG | 0.813866 |
| MERCEDES-BENZ GROUP AG | 1.604166 |
| FUCHS PETROLUB SE | 0.10729 |
| BECHTLE AG | 0.173998 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.078641 |
| AURUBIS AG | 0.063658 |