Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (03 Feb 2023): | 1649.12 |
| Day range: | 1635.33 / 1650.68 |
| Change abs./rel.: | 10.33 / 0.63% |
| Year range: | 1402.80 / 1655.28 |
| Name | Index Shares |
|---|---|
| JAMES HARDIE INDUSTRIES PLC | 0.327558 |
| HUB24 LTD | 0.053978 |
| WAYPOINT REIT LTD | 0.498421 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.633729 |
| LIFESTYLE COMMUNITIES LTD | 0.067724 |
| CSL LTD ORD | 0.361171 |
| BANK OF QUEENSLAND LTD | 0.484139 |
| WOODSIDE ENERGY GROUP LTD | 1.417217 |
| NANOSONICS LTD | 0.176962 |
| CENTURIA INDUSTRIAL REIT | 0.394723 |
| AUCKLAND INTL AIRPORT LTD | 0.173087 |
| DOWNER EDI LTD | 0.50099 |
| BLUESCOPE STEEL LTD | 0.346528 |
| ARB CORPORATION LTD | 0.05558 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.660207 |
| CHAMPION IRON LTD | 0.275707 |
| LOTTERY CORPORATION LTD | 1.648214 |
| XERO LTD | 0.094425 |
| COLES GROUP LTD | 0.950747 |
| ASX LTD ORD | 0.143555 |
| QANTAS AIRWAYS LTD ORD | 1.401505 |
| IPH LTD | 0.162993 |
| ANZ GROUP HOLDINGS LTD | 2.236376 |
| NEWCREST MINING LTD | 0.666066 |
| NIB HOLDINGS LIMITED | 0.35647 |
| MEDIBANK PRIVATE | 2.050703 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.114999 |
| BLOCK INC - CDI | 0.027228 |
| WEBJET LTD | 0.262526 |
| SYRAH RESOURCES LTD | 0.465718 |
| NETWEALTH GROUP LTD | 0.088697 |
| CHORUS LIMITED | 0.15091 |
| COSTA GROUP HOLDINGS LTD | 0.33413 |
| NUFARM LTD | 0.277253 |
| ELDERS LTD | 0.11224 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.101129 |
| APA GROUP | 0.881529 |
| GRAINCORP LTD | 0.160512 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.113413 |
| PRO MEDICUS LTD | 0.034497 |
| ENDEAVOUR GROUP | 0.94174 |
| IRESS LIMITED | 0.128777 |
| TECHNOLOGY ONE LTD | 0.20795 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.262045 |
| SEEK LTD ORD | 0.253531 |
| BAPCOR LTD | 0.245894 |
| JOHNS LYNG GROUP LTD | 0.135184 |
| OZ MINERALS LTD | 0.245899 |
| ILUKA RESOURCES LTD | 0.315471 |
| AMP LTD ORD | 2.28198 |
| HOMECO DAILY NEEDS REIT | 1.070115 |
| MINERAL RESOURCES LTD ORD | 0.121978 |
| CROMWELL PROPERTY GROUP | 1.008236 |
| GPT GROUP | 1.427889 |
| WHITEHAVEN COAL LTD | 0.633695 |
| KAROON ENERGY LTD ORD | 0.405668 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.076995 |
| ATLAS ARTERIA LTD | 0.897493 |
| AMCOR LTD | 0.475103 |
| ALTIUM LTD | 0.086504 |
| STOCKLAND | 1.778424 |
| TPG TELECOM LTD | 0.479615 |
| MEGAPORT LTD | 0.109943 |
| BHP GROUP LTD | 3.676754 |
| TELSTRA GROUP LTD | 8.609965 |
| ORORA LTD | 0.62867 |
| LIONTOWN RESOURCES LTD | 1.195163 |
| GOODMAN GROUP ORD UNIT | 1.361956 |
| WOOLWORTHS GROUP LTD | 0.90925 |
| SIMS LTD | 0.118462 |
| WH SOUL PATTINSON & CO LTD ORD | 0.182437 |
| PREMIER INVESTMENTS LTD | 0.068023 |
| RAMSAY HEALTH CARE LTD ORD | 0.134982 |
| NEWS CORP/ NEW - CLASS B CDI | 0.031922 |
| CORONADO GLOBAL RESOURCES INC | 0.615909 |
| REA GROUP LTD | 0.037483 |
| INCITEC PIVOT LTD | 1.452744 |
| HMC CAPITAL LTD | 0.124032 |
| NATIONAL STORAGE REIT | 0.75701 |
| HEALIUS LTD | 0.406336 |
| MONADELPHOUS GROUP LTD ORD | 0.066934 |
| ARISTOCRAT LEISURE LTD | 0.43882 |
| LENDLEASE GROUP ORD | 0.513646 |
| BWP TRUST | 0.358673 |
| BREVILLE GROUP LTD | 0.072449 |
| ALLKEM LTD | 0.434133 |
| PEXA GROUP LTD | 0.129063 |
| JB HI-FI LTD ORD | 0.081261 |
| BRAINCHIP HOLDINGS LTD | 1.061283 |
| COCHLEAR LTD | 0.049053 |
| BORAL LTD ORD | 0.243937 |
| QBE INSURANCE GROUP LTD | 1.106526 |
| CAPRICORN METALS LTD | 0.200358 |
| WEST AFRICAN RESOURCES LTD | 0.680482 |
| AURIZON HOLDINGS LTD | 1.362124 |
| DE GREY MINING LTD | 0.920108 |
| CENTURIA CAPITAL LTD | 0.477556 |
| INVOCARE LTD | 0.100462 |
| ABACUS PROPERTY GROUP | 0.31041 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.393905 |
| COLLINS FOODS LTD | 0.080771 |
| MAGELLAN FINANCIAL GROUP LTD | 0.111224 |
| BRICKWORKS LTD ORD | 0.058105 |
| AMPOL LTD | 0.178426 |
| CHALICE MINING LTD | 0.211815 |
| INGHAMS GROUP LTD | 0.276274 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186236 |
| FLETCHER BUILDING LTD | 0.183275 |
| YANCOAL AUSTRALIA LTD | 0.17606 |
| ANSELL LTD | 0.092042 |
| CHARTER HALL RETAIL REIT | 0.427327 |
| EAGERS AUTOMOTIVE LTD | 0.111893 |
| TRANSURBAN GROUP | 2.301735 |
| METCASH LTD | 0.709475 |
| ALS LTD | 0.352749 |
| WESFARMERS LTD | 0.838465 |
| G.U.D. HOLDINGS LTD | 0.105295 |
| SANDFIRE RESOURCES LTD | 0.331168 |
| CREDIT CORP GROUP LTD | 0.048859 |
| PERPETUAL LTD | 0.079846 |
| ALUMINA LTD | 1.752851 |
| BLACKMORES LTD | 0.011944 |
| RIO TINTO LTD | 0.277551 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.269126 |
| GOLD ROAD RESOURCES LTD | 0.773973 |
| WORLEY LTD | 0.277526 |
| VICINITY CENTRES | 2.862231 |
| MIRVAC GROUP | 2.946459 |
| PERSEUS MINING LTD | 1.017128 |
| ARENA REIT | 0.24773 |
| QUBE HOLDINGS LTD | 1.237361 |
| MACQUARIE GROUP LTD ORD | 0.276024 |
| REECE LTD | 0.200246 |
| SILVER LAKE RESOURCES LTD | 0.683246 |
| WISETECH GLOBAL LTD | 0.117265 |
| SOUTH32 LTD | 3.420349 |
| PILBARA MINERALS LTD | 1.862332 |
| CHARTER HALL LONG WALE REIT | 0.508811 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.205083 |
| HELIA GROUP LTD | 0.249461 |
| A2 MILK CO LTD | 0.322391 |
| EVOLUTION MINING LTD | 1.352008 |
| VIRGIN MONEY UK PLC | 0.57395 |
| WESTPAC BANKING CORPORATION | 2.617516 |
| NICKEL INDUSTRIES LTD | 1.077403 |
| LYNAS RARE EARTHS LTD | 0.671636 |
| INSIGNIA FINANCIAL LTD | 0.457404 |
| CORE LITHIUM LTD | 1.187181 |
| SUNCORP GROUP LTD | 0.945043 |
| IMUGENE LTD | 4.032761 |
| ORIGIN ENERGY LTD | 1.277478 |
| UNITED MALT GROUP LTD | 0.166583 |
| AUB GROUP LTD | 0.068402 |
| RELIANCE WORLDWIDE CORP LTD | 0.571804 |
| FORTESCUE METALS GROUP LTD | 1.178207 |
| VIVA ENERGY GROUP LTD | 0.616685 |
| PALADIN ENERGY LTD | 1.970486 |
| TABCORP HOLDINGS LTD | 1.687037 |
| ORICA LTD ORD | 0.337132 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.842971 |
| LOVISA HOLDINGS LTD | 0.042944 |
| IGO LTD | 0.498839 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.404703 |
| STEADFAST GROUP LTD | 0.695997 |
| SANTOS LTD | 2.292139 |
| CHARTER HALL GROUP | 0.345526 |
| SPARK NEW ZEALAND LTD | 0.178477 |
| AGL ENERGY LTD | 0.444344 |
| IDP EDUCATION LTD | 0.207146 |
| EVT LTD | 0.087278 |
| REGION GROUP | 0.838453 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.102675 |
| NEXTDC LTD | 0.342616 |
| LAKE RESOURCES NL | 0.906759 |
| LINK ADMINISTRATION HOLDINGS | 0.369539 |
| SCENTRE GROUP | 3.883819 |
| NORTHERN STAR RESOURCES LTD | 0.849954 |
| BRAMBLES LTD | 1.036759 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.304301 |
| COMPUTERSHARE LTD ORD | 0.398856 |
| CARSALES COM LTD ORD | 0.248559 |
| NEW HOPE CORP LTD | 0.383055 |
| TREASURY WINE ESTATES LIMITED | 0.539346 |
| DEXUS/AU | 0.798514 |
| TELIX PHARMACEUTICALS LTD | 0.170464 |
| SAYONA MINING LTD | 5.037275 |
| CORPORATE TRAVEL MANAGEMENT | 0.089374 |
| CSR LTD ORD | 0.345827 |
| INGENIA COMMUNITIES GROUP | 0.267318 |
| BENDIGO AND ADELAIDE BANK | 0.42258 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.343769 |
| REGIS RESOURCES LTD | 0.543302 |
| NATIONAL AUSTRALIA BANK LTD | 2.352731 |
| RESMED INC-CDI | 0.299573 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.165661 |
| FLIGHT CENTRE LTD ORD | 0.116997 |
| DETERRA ROYALTIES LTD | 0.315427 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.044414 |
| BEGA CHEESE LTD | 0.197609 |