Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (24 Apr 2024): 1153.31
Day range:  1153.19 / 1159.38
Change abs./rel.:  -6.16 / -0.53%
Year range:  1047.72 / 1190.64
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
DAETWYLER HOL-BR 0.005873
SWATCH GROUP AG 0.041484
SOFTWAREONE HOLDING AG 0.085036
BANQUE CANTONALE VAUDOISE 0.022105
HYPOTHEKARBANK LENZBURG-REG 0.000056
KUROS BIOSCIENCES AG-REG 0.017018
ADVAL TECH HOLDING AG-REG 0.000159
VZ HOLDING AG 0.011188
SPEXIS AG 0.031389
UBS GROUP AG 2.399019
IDORSIA LTD 0.087389
CICOR TECHNOLOGIES-REG 0.001761
ROMANDE ENERGIE HOLDING SA 0.004179
WISEKEY INTERNATIONAL HOLDIN 0.002418
ADDEX THERAPEUTICS LTD 0.087264
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
ORIOR AG 0.005036
ABB LTD-REG 1.257147
LEM HOLDING SA 0.000404
AVOLTA AG 0.070483
R&S GROUP HOLDING AG 0.018733
KLINGELNBERG AG 0.003049
COSMO PHARMACEUTICALS NV 0.006331
SWISS PRIME SITE AG 0.06042
STADLER RAIL AG 0.043234
JULIUS BAER GRUPPE AG 0.154315
SCHINDLER HOLDING AG 0.032113
BVZ HOLDING AG-REG NEW 0.000094
BERNER KANTONALBANK ORD 0.003548
PHOENIX N 0.000455
SFS GROUP AG 0.014915
BELL AG 0.00164
COMET HOLDING AG 0.005741
SF URBAN PROPERTIES AG 0.001927
MEDARTIS HOLDING AG 0.003418
ROCHE HOLDING AG ORD BRR 0.022888
DOCMORRIS AG 0.00909
MIKRON HOLDING AG 0.005535
ORASCOM DEVELOPMENT HOLDING AG 0.025023
CPH CHEMIE & PAPIER HLDG-REG 0.002218
MEDMIX AG 0.0193
SCHWEIZERISCH NATIONALBANK-REG 0.000061
VARIA US PROPERTIES AG 0.00784
BYSTRONIC AG 0.001028
PIERER MOBILITY AG 0.006789
BELLEVUE GROUP AG 0.005682
LEONTEQ AG 0.011722
JUNGFRAUBAHN HOLDING AG-REG 0.003582
BOSSARD HOLDING AG 0.004345
KOMAX HOLDING AG-REG 0.002741
ASCOM HOLDING AG 0.027221
CLARIANT AG 0.166425
HELVETIA HOLDING AG 0.027403
COLTENE HOLDING AG-REG 0.002034
MEIER TOBLER GROUP AG 0.003328
NESTLE SA 2.039104
LIECHTENSTEINISCHE LANDESBANK 0.023863
SCHWEITER TECHNOLOGIES AG 0.001063
ALCON INC 0.387724
FLUGHAFEN ZURICH AG 0.014146
SANDOZ GROUP AG 0.311016
VONTOBEL HOLDING AG 0.020523
EMMI AG 0.001661
LANDIS+GYR GROUP AG 0.020305
HOCHDORF HOLDING AG 0.000927
ALUFLEXPACK AG 0.005859
POLYPEPTIDE GROUP AG 0.010538
MEDACTA GROUP SA 0.004819
GAVAZZI AG-BR 0.000303
SENIORESIDENZ AG 0.001713
BALOISE HOLDING AG 0.035729
NOVARTIS AG 1.521907
ALSO HOLDING AG-REG 0.004629
MONTANA AEROSPACE AG 0.019535
FEINTOOL INTERNATIONAL HOLDING 0.004593
PEACH PROPERTY GROUP AG 0.007254
SENSIRION HOLDING AG 0.009714
HIAG IMMOBILIEN HOLDING AG 0.003544
GAM HOLDING AG ORD REG 0.105619
STARRAG GROUP HOLDING AG 0.00239
THURGAUER KANTONALBANK 0.000628
SCHINDLER HOLDING AG ORD 0.016266
MOLECULAR PARTNERS AG 0.025072
APG SGA SA 0.00098
SWISS STEEL HOLDING AG 0.503091
BASILEA PHARMACEUTICA LTD 0.009465
ROCHE HOLDING AG 0.546026
SONOVA HOLDING AG 0.037196
PARTNERS GROUP HOLDING AG 0.016947
LECLANCHE SA-REG 0.354985
SIKA AG 0.11992
VAUDOISE ASSURANCES HOLDING SA 0.000691
SWISSQUOTE GROUP HOLDING-REG 0.008022
NEBAG AG-REG 0.003816
EMS CHEMIE HOLDING AG 0.005364
COMPAGNIE FINANCIERE TRAD-BR 0.001268
PSP SWISS PROPERTY AG 0.03596
BANQUE CANTONALE DE GENEVE 0.001129
V-ZUG HOLDING AG 0.00153
CALIDA HOLDING-REG 0.004422
SWISSCOM AG 0.020036
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002191
ALLREAL HOLDING AG 0.011712
INA INVEST HOLDING AG 0.003098
TX GROUP AG 0.002043
RIETER HOLDING AG 0.002102
COMPAGNIE FINANCIERE RICHEMONT SA 0.41447
LASTMINUTE.COM NV 0.004325
METALL ZUG AG 0.000145
BURKHALTER HOLDING AG 0.005219
ST GALLER KANTONALBANK A-REG 0.002174
VETROPACK HOLDING AG 0.009783
ADECCO GROUP AG 0.127596
KUEHNE & NAGEL INTERNATIONAL AG 0.039285
BACHEM HOLDING AG-REG B 0.025092
ZUGER KANTONALBANK AG 0.000113
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001067
AMS-OSRAM AG 0.758374
FORBO HOLDING AG 0.00074
ZEHNDER GROUP AG-RG 0.00706
DORMAKABA HOLDING AG 0.001922
IVF HARTMANN HOLDING AG-REG 0.000507
MCH GROUP AG 0.010957
SWISS LIFE HOLDING AG 0.022841
MEYER BURGER TECHNOLOGY AG 16.069192
GALENICA AG 0.039193
SWATCH GROUP AG 0.022199
SGS SA 0.117062
OC OERLIKON CORPORATION INC PFAEFFIKON 0.139179
KARDEX HOLDING 0.004709
GRAUBUENDNER KANTONALBANK-PC 0.000304
ARBONIA AG 0.038971
FUNDAMENTA REAL ESTATE 0.021147
GEBERIT AG 0.02604
EFG INTERNATI 0.077448
CEMBRA MONEY BANK AG 0.023128
INFICON HOLDING AG 0.00171
WARTECK INVEST AG-REG 0.000132
BUCHER INDUSTRIES AG 0.005166
AUTONEUM HOLDING AG 0.002248
GURIT HOLDING AG 0.001973
SIG COMBIBLOC GROUP AG 0.228578
XLIFE SCIENCES AG 0.002159
SKAN GROUP AG 0.0072
SHL TELEMEDICINE LTD-REG 0.006003
RELIEF THERAPEUTICS HOLDING 0.007294
DOTTIKON ES HOLDING AG-REG 0.002328
LUZERNER KANTONALBANK AG 0.016984
ACCELLERON INDUSTRIES AG 0.072303
BURCKHARDT COMPRESSION HOLDING AG 0.001864
U-BLOX AG 0.005302
SWISS RE AG 0.227419
GEORG FISCHER AG 0.062296
IMPLENIA AG 0.01064
BB BIOTECH AG 0.042487
HUBER & SUHNER AG-REG 0.011466
TECAN GROUP AG-REG 0.010042
ZUG ESTATES HOLDING AG-B SHR 0.000212
INTERSHOP HOLDING AG 0.003842
MATADOR PARTNERS GROUP AG 0.010074
ARYZTA AG 0.781007
EVOLVA HOLDING SA 0.005272
GIVAUDAN SA 0.006899
WALLISER KANTONALBANK 0.003589
VAT GROUP AG 0.021237
PLAZZA AG-REG A 0.000979
NEWRON PHARMACEUTICALS SPA 0.01304
ELMA ELECTRONIC AG 0.000062
BELIMO HOLDING AG 0.007742
PRIVATE EQUITY HLDG-REG 0.000878
MOBILEZONE-REG 0.030868
ZURICH INSURANCE GROUP AG 0.114115
EDISUN POWER EUROPE AG 0.000344
LOGITECH INTERNATIONAL SA 0.128422
EPIC SUISSE AG 0.002232
BKW AG 0.015518
STRAUMANN HOLDING AG 0.083845
HOLCIM LTD 0.379328
VALIANT HOLDING AG 0.012424
SANTHERA PHARMACEUTICALS-REG 0.006205
MOBIMO HOLDING AG 0.005709
GROUPE MINOTERIES SA-REG 0.000108
NOVAVEST REAL ESTATE AG 0.005407
GLARNER KANTONALBANK 0.004456
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000643
SULZER AG 0.013372
ORELL FUESSLI HOLDING AG-REG 0.000694
INTERROLL HOLDING AG 0.000537
TEMENOS AG 0.048361
SIEGFRIED HOLDING AG-REG 0.002809
LONZA GROUP AG 0.058561
INVESTIS HOLDING SA 0.002205
BARRY CALLEBAUT AG 0.002769
DKSH HOLDING AG 0.028045
YPSOMED HOLDING AG 0.002548