Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (23 Apr 2024): | 1375.23 |
Day range: | 1362.75 / 1376.29 |
Change abs./rel.: | 13.99 / 1.03% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
ORION OYJ CLASS B | 0.027247 |
LEG IMMOBILIEN SE | 0.019 |
AIB GROUP PLC | 0.397687 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
DEUTSCHE TELEKOM AG | 0.827779 |
VISCOFAN SA | 0.009626 |
JERONIMO MARTINS SGPS SA | 0.070467 |
VALEO SA | 0.053395 |
AIR LIQUIDE SA | 0.130685 |
ASM INTERNATIONAL NV | 0.011794 |
JUST EAT TAKEAWAY | 0.047729 |
AZIMUT HOLDING SPA | 0.027717 |
FORVIA | 0.038717 |
RECORDATI SPA | 0.025026 |
UNIVERSAL MUSIC GROUP NV | 0.197066 |
COMMERZBANK AG | 0.270197 |
EURONEXT NV | 0.020797 |
ADYEN NV | 0.007702 |
SARTORIUS AG PREF | 0.006308 |
ENDESA SA | 0.081092 |
REPLY SPA | 0.005651 |
VINCI SA | 0.124316 |
BIONTECH SE | 0.023853 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051033 |
MERLIN PROPERTIES SOCIMI SA | 0.08479 |
ALLIANZ SE | 0.100441 |
DHL GROUP | 0.242355 |
SES SA | 0.096706 |
BANCA GENERALI SPA | 0.014673 |
AIR FRANCE-KLM | 0.029782 |
BRENNTAG SE | 0.03204 |
ITALGAS SPA | 0.114839 |
UNIPOL GRUPPO SPA | 0.075602 |
ASML HOLDING NV | 0.101181 |
SOITEC | 0.006511 |
EDP RENOVAVEIS SA | 0.075593 |
SHURGARD SELF STORAGE LTD | 0.0162 |
TALANX AG | 0.015428 |
NEOEN SA | 0.017596 |
FREENET AG | 0.02941 |
IMCD NV | 0.014348 |
POSTE ITALIANE SPA | 0.116884 |
ADIDAS AG | 0.042492 |
SYENSQO SA | 0.018337 |
VOLKSWAGEN AG PREF | 0.046942 |
TENARIS SA | 0.11948 |
GALP ENERGIA SGPS SA CLASS B | 0.107254 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038158 |
STORA ENSO OYJ CLASS R | 0.146225 |
UNICREDIT SPA | 0.428905 |
VERALLIA SASU | 0.017679 |
AMPLIFON SPA | 0.033602 |
SOLVAY SA | 0.018337 |
ING GROEP NV | 0.854902 |
NATURGY ENERGY GROUP SA | 0.032023 |
TELEFONICA SA | 1.324498 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039264 |
FORTUM OYJ | 0.110517 |
MTU AERO ENGINES AG | 0.013763 |
GLANBIA PLC | 0.04911 |
SOFINA SA | 0.003832 |
HEIDELBERG MATERIALS AG | 0.033777 |
COFINIMMO SA | 0.009422 |
BASF SE | 0.229201 |
GETLINK | 0.090031 |
CONTINENTAL AG | 0.027694 |
DELIVERY HERO SE | 0.051546 |
ABN AMRO BANK NV | 0.112085 |
AMUNDI SA | 0.015874 |
ELIS SA | 0.056216 |
EUROFINS SCIENTIFIC SE | 0.033234 |
WAREHOUSES DE PAUW SCA | 0.044664 |
IPSEN SA | 0.009031 |
BANKINTER SA | 0.163276 |
VIVENDI SA | 0.150971 |
EDENRED | 0.063775 |
GECINA SA | 0.011415 |
WORLDLINE SA | 0.060984 |
SAP SE | 0.262436 |
HUHTAMAKI OYJ | 0.026753 |
AEDIFICA | 0.012185 |
HERA SPA | 0.179171 |
BUZZI | 0.02241 |
BANK OF IRELAND GROUP PLC | 0.270616 |
CAPGEMINI SA | 0.040557 |
ASSICURAZIONI GENERALI SPA | 0.263207 |
EVONIK INDUSTRIES AG | 0.051501 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
JDE PEETS BV | 0.028748 |
DEUTSCHE LUFTHANSA AG | 0.260532 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
MEDIOBANCA SPA | 0.155049 |
TECHNIP ENERGIES NV | 0.036923 |
EDP ENERGIAS DE PORTUGAL SA | 0.719139 |
AXA SA | 0.456111 |
INFINEON TECHNOLOGIES AG | 0.333925 |
MERCK KGAA | 0.03313 |
ROYAL KPN NV | 0.848549 |
ELISA OYJ CLASS A | 0.036024 |
KINGSPAN GROUP PLC | 0.039258 |
ORANGE SA | 0.479985 |
PERNOD RICARD SA | 0.049725 |
L OREAL SA | 0.057446 |
OCI NV | 0.025467 |
THYSSENKRUPP AG | 0.126214 |
ENGIE SA | 0.448732 |
SODEXO SA | 0.020796 |
DAIMLER TRUCK HOLDING AG | 0.137163 |
AKZO NOBEL NV | 0.043743 |
VERBUND AG | 0.008294 |
FINECOBANK BANCA FINECO SPA | 0.156436 |
CARREFOUR SA | 0.143381 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019422 |
REPSOL SA | 0.327368 |
INTERPUMP GROUP SPA | 0.018468 |
CAIXABANK SA | 0.967999 |
SMURFIT KAPPA GROUP PLC | 0.06634 |
CARL ZEISS MEDITEC AG | 0.009371 |
GERRESHEIMER AG | 0.008857 |
RANDSTAD NV | 0.027991 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
DR ING HC F PORSCHE AG | 0.0292 |
HELLOFRESH SE | 0.040076 |
SANOFI SA | 0.283493 |
AURUBIS AG | 0.007737 |
BPER BANCA | 0.271268 |
KONINKLIJKE PHILIPS NV | 0.202301 |
KBC GROUPE SA | 0.064075 |
LEGRAND SA | 0.06568 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040291 |
HUGO BOSS AG | 0.014255 |
INTESA SANPAOLO SPA | 3.977811 |
BUREAU VERITAS SA | 0.074846 |
SIGNIFY NV | 0.031874 |
MUNICH REINSURANCE COMPANY | 0.03494 |
DANONE SA | 0.161628 |
DIETEREN GROUP | 0.005345 |
ACCOR SA | 0.039772 |
SOPRA STERIA GROUP | 0.00411 |
SNAM SPA | 0.525 |
UBISOFT ENTERTAINMENT | 0.023206 |
EVOTEC SE | 0.037528 |
LANXESS AG | 0.022007 |
REXEL SA | 0.058265 |
VOESTALPINE AG | 0.028665 |
BAYER AG | 0.251912 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093326 |
FRESENIUS SE & CO KGAA | 0.105488 |
LEONARDO SPA | 0.102677 |
ZALANDO SE | 0.056411 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079773 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495776 |
BAYERISCHE MOTOREN WERKE AG | 0.078 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
HERMES INTERNATIONAL SCA | 0.008302 |
BOUYGUES SA | 0.049868 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.06662 |
FERROVIAL SE | 0.120797 |
TIETOEVRY OYJ | 0.026917 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283305 |
FUCHS PETROLUB SE | 0.017821 |
BECHTLE AG | 0.020994 |
STELLANTIS NV | 0.558675 |
BNP PARIBAS SA | 0.256972 |
EIFFAGE SA | 0.019425 |
SEB SA | 0.005744 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
ANDRITZ AG | 0.018259 |
KLEPIERRE SA | 0.056805 |
RED ELECTRICA CORP SA | 0.103558 |
TERNA SPA | 0.359749 |
TELECOM ITALIA SPA | 2.761753 |
KESKO OYJ CLASS B | 0.069076 |
IBERDROLA SA | 1.482112 |
SCOUT24 SE | 0.018291 |
UMICORE | 0.051752 |
RATIONAL AG | 0.001307 |
SCOR SE | 0.037125 |
KERING SA | 0.018274 |
WACKER CHEMIE AG | 0.004424 |
DASSAULT AVIATION SA | 0.005561 |
AEGON LTD | 0.401959 |
EXOR NV | 0.02551 |
AIRBUS SE | 0.150119 |
SAMPO OYJ CLASS A | 0.113299 |
BOLLORE SE | 0.203713 |
A2A SPA | 0.398695 |
HENKEL AG & CO KGAA PREF | 0.042267 |
KONE OYJ CLASS B | 0.085028 |
ACCIONA SA | 0.006282 |
ASR NEDERLAND NV | 0.037953 |
WARTSILA OYJ ABP | 0.124372 |
SIEMENS AG | 0.18977 |
RYANAIR HOLDINGS PLC | 0.280298 |
SYMRISE AG | 0.034041 |
KONECRANES OYJ | 0.017109 |
AGEAS SA NV | 0.038873 |
HANNOVER RUCK SE | 0.0154 |
SAFRAN SA | 0.090856 |
FERRARI NV | 0.033475 |
MERCEDES-BENZ GROUP AG | 0.201575 |
ALTEN LTD | 0.007462 |
PROSUS NV | 0.38253 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119267 |
WIENERBERGER AG | 0.027407 |
AALBERTS NV | 0.024961 |
ANHEUSER BUSCH INBEV SA NV | 0.218894 |
KERRY GROUP PLC-A | 0.040216 |
OMV AG | 0.036253 |
RWE AG | 0.190735 |
SOCIETE GENERALE SA CLASS A | 0.191552 |
BAWAG GROUP AG | 0.019268 |
ARCELORMITTAL SA | 0.117582 |
ARKEMA SA | 0.014817 |
HAL TRUST | 0.023173 |
BEIERSDORF AG | 0.025091 |
DASSAULT SYSTEMES SA | 0.174029 |
RUBIS SCA | 0.023887 |
KION GROUP AG | 0.017943 |
NEXANS | 0.007672 |
EURAZEO SE | 0.010855 |
AZELIS GROUP NV | 0.02929 |
METSO CORPORATION | 0.178469 |
BANCO BPM SPA | 0.352855 |
STMICROELECTRONICS NV | 0.166801 |
WENDEL SA | 0.006824 |
BANCO DE SABADELL SA | 1.345712 |
VONOVIA SE | 0.178392 |
ENAGAS SA | 0.063612 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
CREDIT AGRICOLE SA | 0.284134 |
TOTALENERGIES SE | 0.574985 |
ARCADIS NV | 0.018015 |
SIEMENS ENERGY AG | 0.128447 |
THALES SA | 0.02493 |
BANCO SANTANDER SA | 4.059449 |
ELIA GROUP SA/NV | 0.007179 |
ERSTE GROUP BANK AG | 0.083836 |
ENEL SPA | 1.969012 |
DEUTSCHE BOERSE AG | 0.047083 |
TUI AG | 0.114501 |
ENI SPA | 0.54389 |
DIASORIN SPA | 0.005783 |
DSM FIRMENICH AG | 0.067368 |
ROYAL AHOLD DELHAIZE NV | 0.243901 |
NOKIA OYJ | 1.354251 |
AENA SME SA | 0.018847 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030404 |
INMOBILIARIA COLONIAL SOCIMI | 0.063869 |
COVESTRO AG | 0.048453 |
GALAPAGOS NV | 0.011416 |
REMY COINTREAU SA | 0.005448 |
SPIE SA | 0.03386 |
ALSTOM SA | 0.071451 |
DAVIDE CAMPARI-MILANO NV | 0.125576 |
NEMETSCHEK SE | 0.014489 |
MONCLER SPA | 0.049751 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
SIEMENS HEALTHINEERS AG | 0.069071 |
ROYAL VOPAK NV | 0.016718 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172126 |
VEOLIA ENVIRONNEMENT SA | 0.160518 |
NESTE CORPORATION | 0.110021 |
PUMA SE | 0.025796 |
RHEINMETALL AG | 0.011134 |
DEUTSCHE BANK AG | 0.499562 |
AMADEUS IT GROUP SA CLASS A | 0.115205 |
SCHNEIDER ELECTRIC SE | 0.138033 |
BIOMERIEUX | 0.010765 |
BRUNELLO CUCINELLI SPA | 0.00871 |
NN GROUP NV | 0.062349 |
HEINEKEN NV | 0.073686 |
AEROPORTS DE PARIS SA | 0.007019 |
TELEPERFORMANCE SE | 0.016153 |
KNORR-BREMSE AG | 0.016943 |
NORDEA BANK ABP | 0.81665 |
RENAULT SA | 0.048839 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196285 |
EON SE | 0.567428 |
NEXI SPA | 0.12461 |
VALMET CORP | 0.039595 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052304 |
CELLNEX TELECOM SA | 0.145973 |
GRIFOLS SA CLASS A | 0.075657 |
PRYSMIAN SPA | 0.067861 |
ESSILORLUXOTTICA | 0.073508 |
PUBLICIS GROUPE SA | 0.058644 |
UPM-KYMMENE OYJ | 0.135335 |
K+S AG | 0.044489 |
COVIVIO SA | 0.012406 |
WOLTERS KLUWER NV | 0.063618 |
UCB SA | 0.030808 |
AIXTRON SE | 0.028761 |