Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (28 Mar 2024): | 1724.64 |
Day range: | 1708.00 / 1725.69 |
Change abs./rel.: | 16.64 / 0.97% |
Year range: | 1476.54 / 1725.69 |
Name | Index Shares |
---|---|
CREDIT CORP GROUP LTD | 0.048889 |
ALUMINA LTD | 1.756862 |
GQG PARTNERS INC-CDI | 0.567956 |
SMARTGROUP CORP LTD | 0.093449 |
IDP EDUCATION LTD | 0.208501 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.164237 |
COCHLEAR LTD | 0.046457 |
HEALIUS LTD | 0.507129 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102235 |
MAGELLAN FINANCIAL GROUP LTD | 0.102739 |
REA GROUP LTD | 0.037601 |
ILUKA RESOURCES LTD | 0.300837 |
ANZ GROUP HOLDINGS LTD | 2.253203 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.798879 |
GPT GROUP | 1.428114 |
MINERAL RESOURCES LTD ORD | 0.124853 |
NUFARM LTD | 0.250248 |
RAMELIUS RESOURCES LTD | 0.826033 |
COMMONWEALTH BANK OF AUSTRALIA | 1.252347 |
BHP GROUP LTD | 3.79912 |
INGENIA COMMUNITIES GROUP | 0.26934 |
INGHAMS GROUP LTD | 0.260791 |
ALTIUM LTD | 0.088439 |
DATA#3 LTD | 0.103499 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383505 |
NEXTDC LTD | 0.362987 |
EAGERS AUTOMOTIVE LTD | 0.10779 |
WOODSIDE ENERGY GROUP LTD | 1.389501 |
XERO LTD | 0.103258 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008574 |
CENTURIA INDUSTRIAL REIT | 0.392347 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038094 |
ARISTOCRAT LEISURE LTD | 0.415057 |
CHARTER HALL GROUP | 0.350538 |
MACQUARIE GROUP LTD ORD | 0.284607 |
ALS LTD | 0.350907 |
HELIA GROUP LTD | 0.217302 |
DOWNER EDI LTD | 0.439007 |
WISETECH GLOBAL LTD | 0.117302 |
NEWMONT CORPORATION CDI D | 0.123923 |
INSIGNIA FINANCIAL LTD | 0.351907 |
ARB CORPORATION LTD | 0.055063 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110644 |
NANOSONICS LTD | 0.181027 |
BWP TRUST | 0.359724 |
SEEK LTD ORD | 0.242896 |
VIRGIN MONEY UK PLC | 0.480922 |
SANDFIRE RESOURCES LTD | 0.334257 |
SIMS LTD | 0.118597 |
TABCORP HOLDINGS LTD | 1.693646 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115462 |
NEW HOPE CORP LTD | 0.368313 |
WORLEY LTD | 0.274949 |
LOTTERY CORPORATION LTD | 1.654281 |
AUCKLAND INTL AIRPORT LTD | 0.213061 |
G.U.D. HOLDINGS LTD | 0.104002 |
JAMES HARDIE INDUSTRIES PLC | 0.322345 |
AGL ENERGY LTD | 0.449787 |
COMPUTERSHARE LTD ORD | 0.398571 |
SANTOS LTD | 2.42707 |
RAMSAY HEALTH CARE LTD ORD | 0.136006 |
SUNCORP GROUP LTD | 0.947516 |
ORICA LTD ORD | 0.341542 |
PILBARA MINERALS LTD | 2.005948 |
WAYPOINT REIT LTD | 0.478022 |
RESMED INC-CDI | 0.412337 |
SITEMINDER LTD | 0.169141 |
BEGA CHEESE LTD | 0.190432 |
ELDERS LTD | 0.11483 |
LIFESTYLE COMMUNITIES LTD | 0.062518 |
STANMORE COAL LTD | 0.235508 |
SCENTRE GROUP | 3.88073 |
ARENA REIT | 0.260733 |
WH SOUL PATTINSON & CO LTD ORD | 0.171959 |
VIVA ENERGY GROUP LTD | 0.80479 |
HOMECO DAILY NEEDS REIT | 1.221395 |
METCASH LTD | 0.687374 |
CHAMPION IRON LTD | 0.287995 |
PERPETUAL LTD | 0.081996 |
DETERRA ROYALTIES LTD | 0.315579 |
AURIZON HOLDINGS LTD | 1.30484 |
WHITEHAVEN COAL LTD | 0.588406 |
BANK OF QUEENSLAND LTD | 0.48666 |
EVT LTD | 0.087539 |
REGIS RESOURCES LTD | 0.563827 |
BREVILLE GROUP LTD | 0.072188 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186743 |
BELLEVUE GOLD LTD | 0.844546 |
LIONTOWN RESOURCES LTD | 1.01331 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.12349 |
CORONADO GLOBAL RESOURCES INC | 0.671855 |
LYNAS RARE EARTHS LTD | 0.67424 |
ORIGIN ENERGY LTD | 1.28302 |
NORTHERN STAR RESOURCES LTD | 0.856545 |
JUDO CAPITAL HOLDINGS LTD | 0.651371 |
NIB HOLDINGS LIMITED | 0.359186 |
ARCADIUM LITHIUM PLC CDI | 0.308707 |
CHARTER HALL RETAIL REIT | 0.381428 |
BRICKWORKS LTD ORD | 0.058256 |
KAROON ENERGY LTD ORD | 0.594732 |
POLYNOVO LTD | 0.459878 |
GENESIS MINERALS LTD | 0.71031 |
FORTESCUE METALS GROUP LTD | 1.186459 |
IMDEX LIMITED | 0.342822 |
AMPOL LTD | 0.178449 |
EMERALD RESOURCES NL | 0.372296 |
ORORA LTD | 0.969355 |
MEGAPORT LTD | 0.113116 |
CAPRICORN METALS LTD | 0.231532 |
RELIANCE WORLDWIDE CORP LTD | 0.505 |
IRESS LIMITED | 0.139609 |
EVOLUTION MINING LTD | 1.465583 |
NRW HOLDINGS LTD ORD | 0.311683 |
GOODMAN GROUP ORD UNIT | 1.358397 |
AMP LTD ORD | 2.047375 |
COLES GROUP LTD | 0.969794 |
RIO TINTO LTD | 0.277657 |
CENTURIA CAPITAL LTD | 0.486938 |
GOLD ROAD RESOURCES LTD | 0.756751 |
COLLINS FOODS LTD | 0.080462 |
VENTIA SERVICES GROUP PTY LT | 0.551824 |
PEXA GROUP LTD | 0.092377 |
MONADELPHOUS GROUP LTD ORD | 0.068492 |
FLETCHER BUILDING LTD | 0.184142 |
NICKEL INDUSTRIES LTD | 1.292494 |
AUB GROUP LTD | 0.071755 |
NEWS CORP/ NEW - CLASS B CDI | 0.02133 |
PALADIN ENERGY LTD | 2.055138 |
INCITEC PIVOT LTD | 1.454233 |
TELIX PHARMACEUTICALS LTD | 0.1829 |
TPG TELECOM LTD | 0.293714 |
STOCKLAND | 1.774916 |
JB HI-FI LTD ORD | 0.08116 |
DE GREY MINING LTD | 1.125798 |
NATIONAL AUSTRALIA BANK LTD | 2.316992 |
PRO MEDICUS LTD | 0.037695 |
IGO LTD | 0.495316 |
BOSS ENERGY LIMITED | 0.286982 |
WOOLWORTHS GROUP LTD | 0.867297 |
STAR ENTERTAINMENT GRP LTD/THE | 1.870811 |
QANTAS AIRWAYS LTD ORD | 1.288735 |
TRANSURBAN GROUP | 2.311313 |
CSR LTD ORD | 0.354878 |
CSL LTD ORD | 0.361853 |
NETWEALTH GROUP LTD | 0.090109 |
CORPORATE TRAVEL MANAGEMENT | 0.092059 |
SILVER LAKE RESOURCES LTD | 0.686132 |
SOUTH32 LTD | 3.380368 |
HUB24 LTD | 0.048898 |
BAPCOR LTD | 0.23544 |
WEBJET LTD | 0.274376 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248772 |
TECHNOLOGY ONE LTD | 0.21404 |
QBE INSURANCE GROUP LTD | 1.119468 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.548027 |
BLUESCOPE STEEL LTD | 0.33259 |
MEDIBANK PRIVATE | 2.063335 |
ANSELL LTD | 0.092963 |
PREMIER INVESTMENTS LTD | 0.062616 |
NEUREN PHARMACEUTICALS LTD | 0.083974 |
PERSEUS MINING LTD | 1.022623 |
WEST AFRICAN RESOURCES LTD | 0.694521 |
AUDINATE GROUP LTD | 0.053197 |
ENDEAVOUR GROUP | 1.013274 |
WESFARMERS LTD | 0.847508 |
VICINITY CENTRES | 2.708049 |
NATIONAL STORAGE REIT | 0.905675 |
YANCOAL AUSTRALIA LTD | 0.233721 |
TREASURY WINE ESTATES LIMITED | 0.606252 |
A2 MILK CO LTD | 0.320681 |
IPH LTD | 0.177049 |
REGION GROUP | 0.867925 |
ASX LTD ORD | 0.144314 |
GRAINCORP LTD | 0.165484 |
AMCOR LTD | 0.442785 |
ATLAS ARTERIA LTD | 0.819117 |
JOHNS LYNG GROUP LTD | 0.138557 |
MIRVAC GROUP | 2.943637 |
LIGHT & WONDER INC. CDI | 0.011373 |
STEADFAST GROUP LTD | 0.721701 |
SPARK NEW ZEALAND LTD | 0.162683 |
BRAMBLES LTD | 1.04246 |
WESTPAC BANKING CORPORATION | 2.60681 |
LIFE360 INC-CDI | 0.121275 |
TELSTRA GROUP LTD | 8.644055 |
QUBE HOLDINGS LTD | 1.246219 |
LENDLEASE GROUP ORD | 0.512127 |
FLIGHT CENTRE LTD ORD | 0.119728 |
CHARTER HALL LONG WALE REIT | 0.48695 |
CARSALES COM LTD ORD | 0.236478 |
BLOCK INC - CDI | 0.024538 |
BENDIGO AND ADELAIDE BANK | 0.423784 |
LOVISA HOLDINGS LTD | 0.045373 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341544 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.33253 |
DEXUS/AU | 0.792959 |
BORAL LTD ORD | 0.234527 |
APA GROUP | 0.954869 |
REECE LTD | 0.215577 |
CHORUS LIMITED | 0.15761 |