Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (25 Apr 2024): 1391.83
Day range:  1384.07 / 1402.63
Change abs./rel.:  -13.30 / -0.95%
Year range:  1250.21 / 1431.88
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BELLEVUE GROUP AG 0.006941
POLYPEPTIDE GROUP AG 0.012872
VZ HOLDING AG 0.013667
KUROS BIOSCIENCES AG-REG 0.020789
METALL ZUG AG 0.000177
LOGITECH INTERNATIONAL SA 0.156875
HUBER & SUHNER AG-REG 0.014006
ELMA ELECTRONIC AG 0.000075
CALIDA HOLDING-REG 0.005402
GAM HOLDING AG ORD REG 0.129019
JUNGFRAUBAHN HOLDING AG-REG 0.004376
BALOISE HOLDING AG 0.043645
ALSO HOLDING AG-REG 0.005654
ALCON INC 0.473627
ST GALLER KANTONALBANK A-REG 0.002656
INA INVEST HOLDING AG 0.003784
ALLREAL HOLDING AG 0.014306
SWATCH GROUP AG 0.027117
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000785
RIETER HOLDING AG 0.002568
DAETWYLER HOL-BR 0.007175
SCHWEIZERISCH NATIONALBANK-REG 0.000074
PIERER MOBILITY AG 0.008293
SHL TELEMEDICINE LTD-REG 0.007334
AUTONEUM HOLDING AG 0.002747
SWISS LIFE HOLDING AG 0.027901
FUNDAMENTA REAL ESTATE 0.025832
LONZA GROUP AG 0.071535
ZURICH INSURANCE GROUP AG 0.139398
NOVARTIS AG 1.859097
DOTTIKON ES HOLDING AG-REG 0.002843
SONOVA HOLDING AG 0.045438
HELVETIA HOLDING AG 0.033474
IVF HARTMANN HOLDING AG-REG 0.00062
ADDEX THERAPEUTICS LTD 0.106597
RELIEF THERAPEUTICS HOLDING 0.00891
SIG COMBIBLOC GROUP AG 0.279221
STARRAG GROUP HOLDING AG 0.002919
ORIOR AG 0.006152
APG SGA SA 0.001197
VAUDOISE ASSURANCES HOLDING SA 0.000845
COMPAGNIE FINANCIERE TRAD-BR 0.001548
VONTOBEL HOLDING AG 0.02507
MATADOR PARTNERS GROUP AG 0.012306
SWISS PRIME SITE AG 0.073807
HOCHDORF HOLDING AG 0.001133
BACHEM HOLDING AG-REG B 0.030651
SIEGFRIED HOLDING AG-REG 0.003432
MCH GROUP AG 0.013384
SWISSQUOTE GROUP HOLDING-REG 0.009799
MEIER TOBLER GROUP AG 0.004066
BUCHER INDUSTRIES AG 0.006311
COMPAGNIE FINANCIERE RICHEMONT SA 0.506299
SGS SA 0.142998
SOFTWAREONE HOLDING AG 0.103877
FLUGHAFEN ZURICH AG 0.01728
PHOENIX N 0.000556
NEBAG AG-REG 0.004662
KLINGELNBERG AG 0.003725
WARTECK INVEST AG-REG 0.000161
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002677
BELIMO HOLDING AG 0.009457
FEINTOOL INTERNATIONAL HOLDING 0.005611
SKAN GROUP AG 0.008796
BURKHALTER HOLDING AG 0.006375
INTERSHOP HOLDING AG 0.004693
STRAUMANN HOLDING AG 0.102421
R&S GROUP HOLDING AG 0.022883
ADVAL TECH HOLDING AG-REG 0.000194
CLARIANT AG 0.203298
HYPOTHEKARBANK LENZBURG-REG 0.000068
ORASCOM DEVELOPMENT HOLDING AG 0.030568
V-ZUG HOLDING AG 0.001869
DOCMORRIS AG 0.011105
CEMBRA MONEY BANK AG 0.028252
SENIORESIDENZ AG 0.002092
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001304
INFICON HOLDING AG 0.002089
BKW AG 0.018956
BARRY CALLEBAUT AG 0.003382
DORMAKABA HOLDING AG 0.002347
SENSIRION HOLDING AG 0.011867
NEWRON PHARMACEUTICALS SPA 0.015929
UBS GROUP AG 2.93054
VETROPACK HOLDING AG 0.01195
TECAN GROUP AG-REG 0.012267
GEBERIT AG 0.031809
ROCHE HOLDING AG 0.667002
ARBONIA AG 0.047606
PLAZZA AG-REG A 0.001196
SF URBAN PROPERTIES AG 0.002354
GALENICA AG 0.047877
ZUGER KANTONALBANK AG 0.000138
MIKRON HOLDING AG 0.006762
VAT GROUP AG 0.025942
ZUG ESTATES HOLDING AG-B SHR 0.000259
GEORG FISCHER AG 0.076098
NOVAVEST REAL ESTATE AG 0.006606
XLIFE SCIENCES AG 0.002637
TEMENOS AG 0.059076
BYSTRONIC AG 0.001256
PEACH PROPERTY GROUP AG 0.008861
AVOLTA AG 0.086099
FORBO HOLDING AG 0.000905
BANQUE CANTONALE DE GENEVE 0.001379
COMET HOLDING AG 0.007013
GROUPE MINOTERIES SA-REG 0.000132
SWISS RE AG 0.277806
AMS-OSRAM AG 0.926398
EMS CHEMIE HOLDING AG 0.006553
BASILEA PHARMACEUTICA LTD 0.011562
LUZERNER KANTONALBANK AG 0.020747
LECLANCHE SA-REG 0.433635
SCHINDLER HOLDING AG 0.039228
PRIVATE EQUITY HLDG-REG 0.001072
COLTENE HOLDING AG-REG 0.002484
SWISSCOM AG 0.024475
LEONTEQ AG 0.014319
COSMO PHARMACEUTICALS NV 0.007733
ADECCO GROUP AG 0.155865
IDORSIA LTD 0.106751
ALUFLEXPACK AG 0.007157
SIKA AG 0.146489
ASCOM HOLDING AG 0.033252
GIVAUDAN SA 0.008428
SULZER AG 0.016335
BURCKHARDT COMPRESSION HOLDING AG 0.002277
KARDEX HOLDING 0.005753
WALLISER KANTONALBANK 0.004384
GRAUBUENDNER KANTONALBANK-PC 0.000371
MEDARTIS HOLDING AG 0.004175
VARIA US PROPERTIES AG 0.009577
ACCELLERON INDUSTRIES AG 0.088322
GLARNER KANTONALBANK 0.005443
LEM HOLDING SA 0.000494
U-BLOX AG 0.006476
EVOLVA HOLDING SA 0.00644
BB BIOTECH AG 0.051901
HIAG IMMOBILIEN HOLDING AG 0.004329
BERNER KANTONALBANK ORD 0.004334
PSP SWISS PROPERTY AG 0.043927
GAVAZZI AG-BR 0.00037
SANTHERA PHARMACEUTICALS-REG 0.00758
PARTNERS GROUP HOLDING AG 0.020702
MEYER BURGER TECHNOLOGY AG 19.629445
EMMI AG 0.002029
SWISS STEEL HOLDING AG 0.614555
MOLECULAR PARTNERS AG 0.030627
IMPLENIA AG 0.012997
INVESTIS HOLDING SA 0.002693
NESTLE SA 2.490883
BOSSARD HOLDING AG 0.005308
VALIANT HOLDING AG 0.015177
KOMAX HOLDING AG-REG 0.003349
ARYZTA AG 0.954045
CICOR TECHNOLOGIES-REG 0.002151
BANQUE CANTONALE VAUDOISE 0.027003
ZEHNDER GROUP AG-RG 0.008625
STADLER RAIL AG 0.052813
MONTANA AEROSPACE AG 0.023863
INTERROLL HOLDING AG 0.000656
DKSH HOLDING AG 0.034258
MOBIMO HOLDING AG 0.006974
BVZ HOLDING AG-REG NEW 0.000114
WISEKEY INTERNATIONAL HOLDIN 0.002954
HOLCIM LTD 0.463371
MOBILEZONE-REG 0.037707
SANDOZ GROUP AG 0.379924
SFS GROUP AG 0.018219
ORELL FUESSLI HOLDING AG-REG 0.000847
EDISUN POWER EUROPE AG 0.000421
BELL AG 0.002004
GURIT HOLDING AG 0.00241
JULIUS BAER GRUPPE AG 0.188505
SWATCH GROUP AG 0.050676
LASTMINUTE.COM NV 0.005283
ROMANDE ENERGIE HOLDING SA 0.005105
EFG INTERNATI 0.094608
SPEXIS AG 0.038344
SCHINDLER HOLDING AG ORD 0.019869
ABB LTD-REG 1.535677
LIECHTENSTEINISCHE LANDESBANK 0.02915
LANDIS+GYR GROUP AG 0.024804
ROCHE HOLDING AG ORD BRR 0.027959
THURGAUER KANTONALBANK 0.000768
TX GROUP AG 0.002496
OC OERLIKON CORPORATION INC PFAEFFIKON 0.170016
MEDACTA GROUP SA 0.005887
YPSOMED HOLDING AG 0.003112
SCHWEITER TECHNOLOGIES AG 0.001298
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000104
EPIC SUISSE AG 0.002727
MEDMIX AG 0.023576
CPH CHEMIE & PAPIER HLDG-REG 0.002709
KUEHNE & NAGEL INTERNATIONAL AG 0.047989