Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (18 Apr 2024): | 1358.87 |
Day range: | 1350.92 / 1360.42 |
Change abs./rel.: | 6.13 / 0.45% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
PROSUS NV | 0.38253 |
ORANGE SA | 0.479985 |
THALES SA | 0.02493 |
VERALLIA SASU | 0.017679 |
SIEMENS AG | 0.18977 |
PUMA SE | 0.025796 |
SYENSQO SA | 0.018337 |
ARKEMA SA | 0.014817 |
TUI AG | 0.114501 |
AKZO NOBEL NV | 0.043743 |
UNIPOL GRUPPO SPA | 0.075602 |
ALTEN LTD | 0.007462 |
UPM-KYMMENE OYJ | 0.135335 |
WORLDLINE SA | 0.060984 |
GALAPAGOS NV | 0.011416 |
VALMET CORP | 0.039595 |
SCHNEIDER ELECTRIC SE | 0.138033 |
DEUTSCHE TELEKOM AG | 0.827779 |
SAMPO OYJ CLASS A | 0.113299 |
BUZZI | 0.02241 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196285 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093326 |
HERMES INTERNATIONAL SCA | 0.008302 |
NEXI SPA | 0.12461 |
CARREFOUR SA | 0.143381 |
REMY COINTREAU SA | 0.005448 |
ENI SPA | 0.54389 |
GLANBIA PLC | 0.04911 |
ARCADIS NV | 0.018015 |
FERROVIAL SE | 0.120797 |
EDENRED | 0.063775 |
ADYEN NV | 0.007702 |
AEDIFICA | 0.012185 |
SOPRA STERIA GROUP | 0.00411 |
MERLIN PROPERTIES SOCIMI SA | 0.08479 |
AURUBIS AG | 0.007737 |
AALBERTS NV | 0.024961 |
TELEPERFORMANCE SE | 0.016153 |
TALANX AG | 0.015428 |
ADIDAS AG | 0.042492 |
METSO CORPORATION | 0.178469 |
K+S AG | 0.044489 |
MTU AERO ENGINES AG | 0.013763 |
POSTE ITALIANE SPA | 0.116884 |
SIEMENS ENERGY AG | 0.128447 |
COVIVIO SA | 0.012406 |
RHEINMETALL AG | 0.011134 |
VIVENDI SA | 0.150971 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119267 |
INTERPUMP GROUP SPA | 0.018468 |
ACCOR SA | 0.039772 |
DAVIDE CAMPARI-MILANO NV | 0.125576 |
ROYAL VOPAK NV | 0.016718 |
GALP ENERGIA SGPS SA CLASS B | 0.107254 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172126 |
HENKEL AG & CO KGAA PREF | 0.042267 |
OCI NV | 0.025467 |
EDP ENERGIAS DE PORTUGAL SA | 0.719139 |
STORA ENSO OYJ CLASS R | 0.146225 |
HUHTAMAKI OYJ | 0.026753 |
SIGNIFY NV | 0.031874 |
LEG IMMOBILIEN SE | 0.019 |
SCOR SE | 0.037125 |
DR ING HC F PORSCHE AG | 0.0292 |
EIFFAGE SA | 0.019425 |
DANONE SA | 0.161628 |
UMICORE | 0.051752 |
AZIMUT HOLDING SPA | 0.027717 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019422 |
PUBLICIS GROUPE SA | 0.058644 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
MUNICH REINSURANCE COMPANY | 0.03494 |
NOKIA OYJ | 1.354251 |
AGEAS SA NV | 0.038873 |
CELLNEX TELECOM SA | 0.145973 |
VALEO SA | 0.053395 |
FORTUM OYJ | 0.110517 |
MEDIOBANCA SPA | 0.155049 |
GECINA SA | 0.011415 |
DASSAULT AVIATION SA | 0.005561 |
EUROFINS SCIENTIFIC SE | 0.033234 |
BOLLORE SE | 0.203713 |
STELLANTIS NV | 0.558675 |
SCOUT24 SE | 0.018291 |
EURAZEO SE | 0.010855 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052304 |
ALLIANZ SE | 0.100441 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
CAPGEMINI SA | 0.040557 |
AIB GROUP PLC | 0.397687 |
HEINEKEN NV | 0.073686 |
UNIVERSAL MUSIC GROUP NV | 0.197066 |
STMICROELECTRONICS NV | 0.166801 |
INFINEON TECHNOLOGIES AG | 0.333925 |
LANXESS AG | 0.022007 |
EVOTEC SE | 0.037528 |
EURONEXT NV | 0.020797 |
KERING SA | 0.018274 |
MONCLER SPA | 0.049751 |
ENEL SPA | 1.969012 |
JDE PEETS BV | 0.028748 |
AXA SA | 0.456111 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
VONOVIA SE | 0.178392 |
OMV AG | 0.036253 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.06662 |
BANKINTER SA | 0.163276 |
EVONIK INDUSTRIES AG | 0.051501 |
BANCO BPM SPA | 0.352855 |
BANCO DE SABADELL SA | 1.345712 |
KERRY GROUP PLC-A | 0.040216 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
INTESA SANPAOLO SPA | 3.977811 |
SIEMENS HEALTHINEERS AG | 0.069071 |
NEXANS | 0.007672 |
ACCIONA SA | 0.006282 |
BECHTLE AG | 0.020994 |
DASSAULT SYSTEMES SA | 0.174029 |
SEB SA | 0.005744 |
BRENNTAG SE | 0.03204 |
HERA SPA | 0.179171 |
SAFRAN SA | 0.090856 |
THYSSENKRUPP AG | 0.126214 |
COVESTRO AG | 0.048453 |
TELEFONICA SA | 1.324498 |
MERCK KGAA | 0.03313 |
NEMETSCHEK SE | 0.014489 |
TERNA SPA | 0.359749 |
JUST EAT TAKEAWAY | 0.047729 |
ESSILORLUXOTTICA | 0.073508 |
ZALANDO SE | 0.056411 |
BAYERISCHE MOTOREN WERKE AG | 0.078 |
RWE AG | 0.190735 |
SODEXO SA | 0.020796 |
SHURGARD SELF STORAGE LTD | 0.0162 |
BAYER AG | 0.251912 |
AIR FRANCE-KLM | 0.029782 |
ANHEUSER BUSCH INBEV SA NV | 0.218894 |
COMMERZBANK AG | 0.270197 |
PERNOD RICARD SA | 0.049725 |
ASML HOLDING NV | 0.101181 |
RENAULT SA | 0.048839 |
WIENERBERGER AG | 0.027407 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030404 |
DEUTSCHE BANK AG | 0.499562 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051033 |
RANDSTAD NV | 0.027991 |
FORVIA | 0.038717 |
BOUYGUES SA | 0.049868 |
AIR LIQUIDE SA | 0.130685 |
REPLY SPA | 0.005651 |
HAL TRUST | 0.023173 |
FUCHS PETROLUB SE | 0.017821 |
VEOLIA ENVIRONNEMENT SA | 0.160518 |
ROYAL AHOLD DELHAIZE NV | 0.243901 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283305 |
RATIONAL AG | 0.001307 |
ASSICURAZIONI GENERALI SPA | 0.263207 |
KBC GROUPE SA | 0.064075 |
KONECRANES OYJ | 0.017109 |
SYMRISE AG | 0.034041 |
BIONTECH SE | 0.023853 |
SNAM SPA | 0.525 |
ELIS SA | 0.056216 |
BUREAU VERITAS SA | 0.074846 |
AMPLIFON SPA | 0.033602 |
RECORDATI SPA | 0.025026 |
ASM INTERNATIONAL NV | 0.011794 |
IPSEN SA | 0.009031 |
EDP RENOVAVEIS SA | 0.075593 |
WACKER CHEMIE AG | 0.004424 |
TELECOM ITALIA SPA | 2.761753 |
SOLVAY SA | 0.018337 |
DSM FIRMENICH AG | 0.067368 |
ENGIE SA | 0.448732 |
VISCOFAN SA | 0.009626 |
KONE OYJ CLASS B | 0.085028 |
LEONARDO SPA | 0.102677 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038158 |
GRIFOLS SA CLASS A | 0.075657 |
RUBIS SCA | 0.023887 |
SAP SE | 0.262436 |
VINCI SA | 0.124316 |
DAIMLER TRUCK HOLDING AG | 0.137163 |
ROYAL KPN NV | 0.848549 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
RED ELECTRICA CORP SA | 0.103558 |
EON SE | 0.567428 |
NESTE CORPORATION | 0.110021 |
ENAGAS SA | 0.063612 |
FREENET AG | 0.02941 |
REPSOL SA | 0.327368 |
DIETEREN GROUP | 0.005345 |
DHL GROUP | 0.242355 |
IMCD NV | 0.014348 |
TENARIS SA | 0.11948 |
UCB SA | 0.030808 |
ELISA OYJ CLASS A | 0.036024 |
WENDEL SA | 0.006824 |
SANOFI SA | 0.283493 |
VERBUND AG | 0.008294 |
AENA SME SA | 0.018847 |
NATURGY ENERGY GROUP SA | 0.032023 |
ELIA GROUP SA/NV | 0.007179 |
BPER BANCA | 0.271268 |
ASR NEDERLAND NV | 0.037953 |
AIXTRON SE | 0.028761 |
SOFINA SA | 0.003832 |
CARL ZEISS MEDITEC AG | 0.009371 |
VOESTALPINE AG | 0.028665 |
ORION OYJ CLASS B | 0.027247 |
ING GROEP NV | 0.854902 |
KONINKLIJKE PHILIPS NV | 0.202301 |
SOITEC | 0.006511 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
BANK OF IRELAND GROUP PLC | 0.270616 |
JERONIMO MARTINS SGPS SA | 0.070467 |
SES SA | 0.096706 |
FINECOBANK BANCA FINECO SPA | 0.156436 |
DELIVERY HERO SE | 0.051546 |
UNICREDIT SPA | 0.428905 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040291 |
DIASORIN SPA | 0.005783 |
SARTORIUS AG PREF | 0.006308 |
EXOR NV | 0.02551 |
BRUNELLO CUCINELLI SPA | 0.00871 |
MERCEDES-BENZ GROUP AG | 0.201575 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039264 |
TIETOEVRY OYJ | 0.026917 |
L OREAL SA | 0.057446 |
GETLINK | 0.090031 |
WOLTERS KLUWER NV | 0.063618 |
SPIE SA | 0.03386 |
RYANAIR HOLDINGS PLC | 0.280298 |
HEIDELBERG MATERIALS AG | 0.033777 |
SOCIETE GENERALE SA CLASS A | 0.191552 |
HUGO BOSS AG | 0.014255 |
AMUNDI SA | 0.015874 |
FERRARI NV | 0.033475 |
SMURFIT KAPPA GROUP PLC | 0.06634 |
BEIERSDORF AG | 0.025091 |
KINGSPAN GROUP PLC | 0.039258 |
CONTINENTAL AG | 0.027694 |
CAIXABANK SA | 0.967999 |
AZELIS GROUP NV | 0.02929 |
AEGON LTD | 0.401959 |
INMOBILIARIA COLONIAL SOCIMI | 0.063869 |
WARTSILA OYJ ABP | 0.124372 |
NEOEN SA | 0.017596 |
BNP PARIBAS SA | 0.256972 |
VOLKSWAGEN AG PREF | 0.046942 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495776 |
TOTALENERGIES SE | 0.574985 |
BASF SE | 0.229201 |
FRESENIUS SE & CO KGAA | 0.105488 |
IBERDROLA SA | 1.482112 |
UBISOFT ENTERTAINMENT | 0.023206 |
CREDIT AGRICOLE SA | 0.284134 |
A2A SPA | 0.398695 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
ALSTOM SA | 0.071451 |
BANCO SANTANDER SA | 4.059449 |
PRYSMIAN SPA | 0.067861 |
NORDEA BANK ABP | 0.81665 |
LEGRAND SA | 0.06568 |
REXEL SA | 0.058265 |
AEROPORTS DE PARIS SA | 0.007019 |
TECHNIP ENERGIES NV | 0.036923 |
KLEPIERRE SA | 0.056805 |
AIRBUS SE | 0.150119 |
KNORR-BREMSE AG | 0.016943 |
ITALGAS SPA | 0.114839 |
ANDRITZ AG | 0.018259 |
DEUTSCHE LUFTHANSA AG | 0.260532 |
DEUTSCHE BOERSE AG | 0.047083 |
ERSTE GROUP BANK AG | 0.083836 |
WAREHOUSES DE PAUW SCA | 0.044664 |
KION GROUP AG | 0.017943 |
HELLOFRESH SE | 0.040076 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079773 |
BANCA GENERALI SPA | 0.014673 |
ABN AMRO BANK NV | 0.112085 |
ARCELORMITTAL SA | 0.117582 |
GERRESHEIMER AG | 0.008857 |
AMADEUS IT GROUP SA CLASS A | 0.115205 |
KESKO OYJ CLASS B | 0.069076 |
ENDESA SA | 0.081092 |
NN GROUP NV | 0.062349 |
BAWAG GROUP AG | 0.019268 |
HANNOVER RUCK SE | 0.0154 |
COFINIMMO SA | 0.009422 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
BIOMERIEUX | 0.010765 |