F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current quotes
| Last quote (20 May 2022): | 197.62 |
| Day range: | 197.62 / 197.62 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 184.86 / 226.43 |
| Name | Index Shares |
|---|---|
| BIONTECH SE | 0.012818 |
| MONCLER SPA | 0.042951 |
| MERCK KGAA | 0.015156 |
| BAYERISCHE MOTOREN WERKE AG | 0.027441 |
| DELIVERY HERO SE | 0.022 |
| OMV AG | 0.05109 |
| VITESCO TECHNOLOGIES | 0.003953 |
| SIEMENS ENERGY AG | 0.096411 |
| PROSUS NV | 0.029717 |
| AENA SME SA | 0.017721 |
| BAYER AG | 0.047857 |
| ATLANTIA SPA | 0.160496 |
| BASF SE | 0.036887 |
| ENEL SPA | 0.312917 |
| FRESENIUS SE & CO KGAA | 0.055706 |
| SIEMENS AG | 0.018341 |
| ESSILORLUXOTTICA | 0.015746 |
| IBERDROLA SA | 0.238402 |
| SAP SE | 0.020622 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.173199 |
| KNORR-BREMSE AG | 0.025266 |
| DAIMLER TRUCK HOLDING AG | 0.016273 |
| SNAM SPA | 0.502722 |
| ENGIE SA | 0.212114 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.034991 |
| HENKEL AG & CO KGAA PREF | 0.027524 |
| OPAP S.A. | 0.192822 |
| TELECOM ITALIA SPA | 5.850483 |
| ALLIANZ SE | 0.011654 |
| ASSICURAZIONI GENERALI SPA | 0.144973 |
| ASML HOLDING NV | 0.00423 |
| ELECTRICITE DE FRANCE SA | 0.245469 |
| ENI SPA | 0.238634 |
| INFINEON TECHNOLOGIES AG | 0.072465 |
| DASSAULT SYSTEMES SA | 0.059921 |
| DEUTSCHE POST AG | 0.042726 |
| MERCEDES-BENZ GROUP AG | 0.032547 |
| GALP ENERGIA SGPS SA CLASS B | 0.267785 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.08249 |
| STELLANTIS NV | 0.148047 |
| VOLKSWAGEN AG PREF | 0.011604 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.001131 |
| ENDESA SA | 0.119783 |
| AIRBUS SE | 0.0226 |
| AXA SA | 0.114602 |
| DEUTSCHE BOERSE AG | 0.016649 |
| RYANAIR HOLDINGS PLC | 0.153557 |
| SCHNEIDER ELECTRIC SE | 0.018471 |
| PERNOD RICARD SA | 0.013092 |
| POSTE ITALIANE SPA | 0.2198 |
| SAFRAN SA | 0.020961 |
| AIR LIQUIDE SA | 0.016597 |
| HANNOVER RUCK SE | 0.017369 |
| EON SE | 0.251258 |
| SHELL PLC | 0.144129 |
| L OREAL SA | 0.006521 |
| ANHEUSER BUSCH INBEV SA NV | 0.040302 |
| CELLNEX TELECOM SA | 0.045621 |
| NESTE CORPORATION | 0.047459 |
| SOLVAY SA | 0.022862 |
| EVONIK INDUSTRIES AG | 0.086661 |
| SIEMENS HEALTHINEERS AG | 0.047422 |
| CRH PLC | 0.057665 |
| KERRY GROUP PLC-A | 0.020804 |
| ADYEN NV | 0.001189 |
| GROUPE BRUXELLES LAMBERT SA | 0.025978 |
| CONTINENTAL AG | 0.019767 |
| DAVIDE CAMPARI-MILANO NV | 0.216978 |
| AMADEUS IT GROUP SA CLASS A | 0.041314 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003706 |
| HEINEKEN NV | 0.02398 |
| TERNA SPA | 0.390001 |
| FERRARI NV | 0.014085 |
| TELEFONICA SA | 0.621864 |
| DEUTSCHE TELEKOM AG | 0.137591 |
| DANONE SA | 0.04128 |
| EDP ENERGIAS DE PORTUGAL SA | 0.54827 |
| RWE AG | 0.080195 |
| TOTALENERGIES SE | 0.064232 |
| KERING SA | 0.003325 |
| MUNICH REINSURANCE COMPANY | 0.010612 |
| VONOVIA SE | 0.060685 |
| EUROAPI SAS | 0.001206 |
| ADIDAS AG | 0.007807 |
| ORANGE SA | 0.25489 |
| HERMES INTERNATIONAL SCA | 0.001995 |
| SANOFI SA | 0.027736 |
| VINCI SA | 0.027234 |
| BEIERSDORF AG | 0.024086 |
| KONINKLIJKE PHILIPS NV | 0.058645 |