OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (18 Apr 2024): | 212.54 |
Day range: | 212.38 / 214.38 |
Change abs./rel.: | -1.56 / -0.73% |
Year range: | 202.26 / 284.99 |
Name | Index Shares |
---|---|
MICROMEM TECHNOLOGIES INC | 4.631254 |
SILVER BULL RESOURCES INC | 0.424669 |
CO2 GRO INC | 0.872607 |
BELL COPPER CORP | 1.195318 |
LIMITLESS X HOLDINGS INC | 0.035661 |
SATELLOS BIOSCIENCE INC | 1.011262 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.177334 |
REGENCY SILVER CORP | 0.877922 |
NEVADA LITHIUM RESOURCES INC | 1.895374 |
GRID BATTERY METALS INC | 1.688079 |
GOLCONDA GOLD LTD | 0.639019 |
REFLECT SCIENTIFIC INC | 0.768043 |
NEVADA EXPLORATION INC | 0.177207 |
HERCULES SILVER CORP | 2.139703 |
VOIP-PAL.COM INC | 27.842636 |
NORAM LITHIUM CORP | 0.798155 |
KAYA HOLDINGS INC | 0.198796 |
SNOWLINE GOLD CORP | 1.319047 |
CYTODYN INC. | 8.87102 |
EQUITY METALS CORP | 1.403189 |
G6 MATERIALS CORP | 0.146751 |
ATHA ENERGY CORP | 1.856363 |
SUSGLOBAL ENERGY CORP | 1.13042 |
FIREFOX GOLD CORP | 1.568011 |
TSS INC/MD | 0.204807 |
APOLLO SILVER CORP | 1.564169 |
DEVVSTREAM HOLDINGS ORD | 0.265414 |
SATORI RESOURCES INC | 1.569338 |
C3 METALS INC | 0.554844 |
NU-MED PLUS INC | 0.749075 |
MEDBRIGHT AI INVESTMENTS INC | 0.98596 |
ALPHA COGNITION INC | 1.344195 |
WESTWARD GOLD INC | 0.85885 |
DOUBLEVIEW GOLD CORP | 1.704386 |
CAPITAN SILVER CORP | 0.632899 |
APPLIED ENERGETICS INC | 1.894936 |
BITECH TECHNOLOGIES CORP | 4.343587 |
BRAVADA GOLD CORP | 1.328157 |
LOMIKO METALS INC | 3.592413 |
FREEMAN GOLD CORP | 1.181251 |
QYOU MEDIA INC | 4.658228 |
PROGRESSIVE CARE INC | 0.055953 |
LEOCOR GOLD INC | 0.52822 |
FE BATTERY METALS CORP | 0.455874 |
BATTERY MINERAL RESOURCES CO | 1.62119 |
FORUM ENERGY METALS CORP | 2.312063 |
KODIAK COPPER CORP | 0.574544 |
XERIANT INC | 4.079818 |
BIOVAXYS TECHNOLOGY CORP | 1.890099 |
RENFORTH RESOURCES INC | 3.054956 |
TOGGLE3D.AI INC | 0.26402 |
CYBEATS TECHNOLOGIES CORP | 0.908639 |
HIGH WIRE NETWORKS INC | 2.159543 |
ELECTRONIC SERVITOR PUBN NETWO | 0.201514 |
TRACK GROUP INC | 0.106368 |
NEXIEN BIOPHARMA INC | 0.604939 |
ONCOTELIC THERAPEUTICS INC | 3.574328 |
MANDALAY RESOURCES CORP | 0.833133 |
GETCHELL GOLD CORP | 1.16018 |
LOGANSPORT FINANCIAL CORP | 0.005494 |
AURORA SPINE CORP | 0.65424 |
MYRIAD URANIUM CORP | 0.308346 |
ELEVATION GOLD MINING CORP | 1.006091 |
ZONED PROPERTIES INC | 0.1085 |
FREEPORT RESOURCES INC | 1.410554 |
WEALTH MINERALS LTD | 2.921544 |
1CM INC | 1.0556 |
NIOBAY METALS INC | 0.720116 |
AMERICAN PICTURE HOUSE CORP | 0.985031 |
XEBRA BRANDS LTD | 0.596459 |
PALAMINA CORP | 0.639122 |
CRYOMASS TECHNOLOGIES INC | 1.892109 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.869405 |
OCULUS VISIONTECH INC | 0.819672 |
P2 GOLD INC | 1.061131 |
ASTON BAY HOLDINGS LTD | 1.990415 |
PHARMATHER HOLDINGS LTD | 0.790502 |
OROCO RESOURCE CORP | 2.05508 |
REMSLEEP HOLDINGS INC | 13.104495 |
XCELERATE INC | 3.895137 |
SILVER STORM MINING LTD | 3.562909 |
SATO TECHNOLOGIES CORP | 0.653672 |
PHX ENERGY SERVICES CORP | 0.424761 |
PRESSURE BIOSCIENCES INC | 0.278383 |
THUNDER GOLD CORP | 1.553772 |
AWAKN LIFE SCIENCES CORP | 0.351763 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.449897 |
SONORO GOLD CORP | 1.58783 |
GOLDHAVEN RESOURCES CORP | 0.162347 |
SUNHYDROGEN INC | 45.610996 |
NICOLA MINING INC | 1.445119 |
HOMERUN RESOURCES INC | 0.453537 |
SUNSTOCK INC | 0.045025 |
AMERICAN NOBLE GAS INC | 0.215801 |
SILVER SANDS RESOURCES CORP | 0.129471 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.287132 |
TEXAS MINERAL RESOURCES CORP | 0.667666 |
UNIVERSITY BANCORP INC | 0.046349 |
TRAILBREAKER RESOURCES LTD | 0.306083 |
CASCADIA MINERALS LTD | 0.332827 |
RELIANT HOLDINGS INC | 0.15049 |
LEAFBUYER TECHNOLOGIES INC | 0.897213 |
CB SCIENTIFIC INC | 1.365235 |
GOOD GAMING INC | 1.080724 |
TURMALINA METALS CORP | 0.699424 |
VOLT CARBON TECHNOLOGIES INC | 1.71045 |
LOWELL FARMS INC | 0.162554 |
EMP METALS CORP | 0.821923 |
PHARMA-BIO SERV INC | 0.205882 |
DIGERATI TECHNOLOGIES INC | 1.568086 |
BLUESKY DIGITAL ASSETS CORP | 1.310339 |
VIZSLA COPPER CORP | 0.966996 |
BROWNIES MARINE GROUP INC | 3.94086 |
CEYLON GRAPHITE CORP | 1.560123 |
GENERATIVE AI SOLUTIONS CORP | 0.641342 |
ROK RESOURCES ORD | 1.958285 |
MTB METALS CORP | 1.046824 |
DALRADA FINANCIAL CORP | 0.863032 |
GOLD BULL RESOURCES CORP | 0.133345 |
LAKE RESOURCES NL | 12.753289 |
EXRO TECHNOLOGIES INC | 1.52527 |
FUELPOSITIVE CORP | 4.582627 |
NORTHWEST BIOTHERAPEUTICS INC | 10.698979 |
CLEAN VISION CORP | 6.208957 |
SMG INDUSTRIES INC | 2.403315 |
THERMA BRIGHT INC | 2.832424 |
DEFI TECHNOLOGIES | 2.601459 |
SILVER SPRUCE RESOURCES INC | 2.550398 |
IMPACT SILVER CORP | 1.914858 |
INEO TECH CORP | 0.682686 |
K9 GOLD CORP | 0.080814 |
DIAMCOR MNG INC | 1.152215 |
GREEN SHIFT COMMODITIES LTD | 0.844474 |
DELIVRA HEALTH BRANDS | 2.802855 |
CAN B CORP | 0.383778 |
SKKYNET CLOUD SYSTEMS INC | 0.476474 |
VERSES AI INC | 0.775588 |
BELO SUN MINING CORP | 4.079913 |
CMUV BANCORP | 0.015999 |
KRAKEN ENERGY CORP | 0.487352 |
SANU GOLD CORP | 1.241336 |
LQWD TECHNOLOGIES CORP | 0.118599 |
INHIBITOR THERAPEUTICS INC | 1.541824 |
ASCENDANT RESOURCES INC | 1.613982 |
SILVER NORTH RESOURCES LTD | 0.330639 |
LIBERO COPPER & GOLD CORP | 0.33601 |
NXT ENERGY SOLUTIONS INC | 0.70042 |
MOOVLY MEDIA INC | 1.748587 |
METAWORKS PLATFORMS INC | 1.053054 |
CORDOVACANN CORP | 0.981776 |
UNIGOLD INC | 2.291536 |
AI/ML INNOVATIONS INC | 0.694121 |
TANTALEX LITHIUM RESOURCES CORP | 6.45243 |
BITCOIN WELL INC | 1.79459 |
EXCELSIOR MINING CORP. | 2.827941 |
NV GOLD CORP | 0.079567 |
ALTIGEN COMMUNICATIONS INC | 0.223415 |
PUMA EXPLORATION INC | 1.326473 |
ELITE PHARMACEUTICALS INC | 9.125176 |
NULEGACY GOLD CORPORATION | 5.707365 |
WEC 6 12/31/49 | 0.000399 |
QUANTGATE SYSTEMS INC | 2.612997 |
CROGHAN BANCSHARES INC | 0.018861 |
STRATHMORE PLUS URANIUM CORP | 0.430158 |
CANTEX MINE DEVELOPMENT CORP | 1.031446 |
VPR BRANDS LP | 0.796195 |
NAMIBIA CRITICAL METALS INC | 1.83769 |
STAR GOLD CORPORATION | 0.872285 |
SCI ENGINEERED MATERIALS INC | 0.040695 |
SOW GOOD INC | 0.054332 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.125048 |
BIOLARGO INC | 2.632278 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.636371 |
FARMERS BANK APPOMATTOX/VA | 0.009716 |
RELIEF THERAPEUTICS HOLDING | 0.112434 |
GFG RESOURCES INC | 1.909268 |
CLOUD DX INC | 0.835002 |
ANFIELD ENERGY INC | 9.074926 |
ATHENA GOLD CORP | 1.549494 |
JACKPOT DIGITAL INC | 1.195966 |
TOFUTTI BRANDS INC | 0.046219 |
ROSCAN GOLD CORP | 3.524824 |
STAGEZERO LIFE SCIENCES LTD | 1.107566 |
BLUE MOON METALS INC | 0.236733 |
GR SILVER MINING LTD | 2.772401 |
TEGO CYBER INC | 0.532984 |
BARU GOLD CORP | 2.182801 |
NINE MILE METALS LTD | 0.653804 |
HYDROGRAPH CLEAN POWER INC | 1.758676 |
LIBERTY BROADBAND B- | 0.018142 |
NOVA CANNABIS INC | 0.513029 |
FUSE GROUP HOLDING INC | 0.595065 |
BLOCKCHAINK2 CORP | 0.236036 |
VOLATUS AEROSPACE CORP | 1.12685 |
TIER ONE SILVER INC | 1.434036 |
KONATEL INC | 0.388515 |
PTX METALS INC | 3.021666 |
KLONDIKE GOLD CORP | 1.720931 |
PROSTAR HOLDINGS INC | 1.15764 |
INNOVATIVE PAYMENT SOLUTIONS | 0.123906 |
HEALING CO INC/THE | 0.538796 |
BLUE LAGOON RESOURCES INC | 1.022412 |
BLUM HOLDINGS INC | 0.076201 |
USHA RESOURCES LTD | 0.529545 |
FILAMENT HEALTH CORP | 1.893653 |
VELTEX CORP | 0.780572 |
QUEBEC PRECIOUS METALS CORP | 0.848986 |
CRYPTOSTAR CORP | 3.846453 |
STARCO BRANDS INC | 4.194147 |
GOLDEN SHIELD RESOURCES INC | 0.591997 |
OREX MINERALS INC | 0.179 |
TILT HOLDINGS INC | 3.058733 |
ARCHER EXPLORATION CORP | 1.021106 |
AUSTRALIAN VANADIUM LTD | 77.180824 |
GRAYSCALE FILECOIN TRUST | 0.000999 |
AMERICAN CREEK RESOURCES LTD | 3.970077 |
RELEVANT GOLD CORP | 0.571936 |
REFLEX ADVANCED MATERIALS CO | 0.546563 |
GOLD SPRINGS RESOURCE CORP | 2.522785 |
DIGITALX LTD | 7.058734 |
INTELLABRIDGE TECHNOLOGY CORP | 0.650622 |
TARKU RESOURCES LTD | 1.136307 |
ALLIED CORP | 0.948728 |
PORTOFINO RESOURCES INC | 1.550572 |
ADM TRONICS UNLIMITED INC | 0.605982 |
MAPLE LEAF GREEN WORLD INC | 0.347803 |
UAS DRONE CORP | 0.486113 |
INTERNATIONAL ISOTOPES INC | 4.662922 |
SABRE GOLD MINES CORP | 0.714127 |
ENERTOPIA CORP | 1.391181 |
NOWIGENCE INC | 0.384164 |
DR. FOODS INC | 0.122909 |
XTRA-GOLD RESOURCES CORP | 0.413616 |
VVC EXPLORATION CORP | 5.134524 |
VERITAS FARMS INC | 1.469289 |
RHC HELIUM LTD | 2.474194 |
GALAXY GAMING INC | 0.222937 |
SILVER MOUNTAIN RESOURCES IN | 2.507361 |
BEE VECTORING TECHNOLOGIES I | 1.536277 |
INVESTVIEW INC | 16.983963 |
TRIFECTA GOLD LTD | 0.71815 |
NASCENT BIOTECH INC | 1.521754 |
GREENWAY TECHNOLOGIES INC | 3.620768 |
NATIONAL AMERICAN UNIVERSITY | 0.262666 |
UGE INTL LTD | 0.301712 |
HPQ SILICON INC | 3.296642 |
VISION LITHIUM INC | 2.352188 |
GT RESOURCES INC | 3.22542 |
NUBEVA TECHNOLOGIES LTD | 0.617557 |
PFS BANCORP ORD | 0.015466 |
Q2 METALS CORP | 0.801906 |
FIRSTHAND TECHNOLOGY VALUE | 0.061801 |
IANTHUS CAPITAL HOLDINGS INC | 59.308476 |
PROSPECTOR METALS CORP | 0.413625 |
PLANET BASED FOODS GLOBAL IN | 0.09277 |
AMBARI BRANDS INC | 0.506823 |
EXCELLON RESOURCES INC | 0.519027 |
WEC 3.6 12/31/49 | 0.002331 |
FLYING NICKEL MINING CORP | 0.783955 |
GREEN BATTERY MINERALS INC | 0.80323 |
SONA NANOTECH INC | 0.888913 |
ANGUS VENTURES INC | 0.492229 |
FIRST BANKERS TRUSTSHARES | 0.026852 |
ORECAP INVEST CORP | 2.220945 |
CORDOBA MINERALS CORP | 0.80525 |
SIXTY SIX CAPITAL INC | 1.252882 |
LUMINA GOLD CORP | 3.728626 |
PHARMALA BIOTECH HOLDINGS IN | 0.779192 |
TEUTON RESOURCES | 0.514158 |
CORRELATE ENERGY CORP | 0.359724 |
TARANIS RESOURCES INC | 0.848044 |
INVICTUS ENERGY LTD | 11.573212 |
YNVISIBLE INTERACTIVE INC | 1.117778 |
TECTONIC METALS INC | 2.964983 |
ACORN ENERGY INC | 0.022301 |
AZUCAR MINERALS LTD | 0.661933 |
SAKER AVIATION SERVICES INC | 0.008839 |
LOTUS RESOURCES LTD | 15.431571 |
QUOTEMEDIA INC | 0.811202 |
MOJO ORGANICS INC | 0.153622 |
SASSY GOLD CORP | 0.687544 |
EMERGENT METALS CORP | 0.287878 |
METALLIS RESOURCES INC | 0.542825 |
NOBLE MINERAL EXPLORATION IN | 2.117851 |
HAPPY BELLY FOOD GROUP INC | 1.033695 |
ALASKA ENERGY METALS CORPORATION | 0.775783 |
BLACK SWAN GRAPHENE INC | 2.705238 |
GIGA-TRONICS INC | 0.071113 |
GRID METALS CORP | 1.827904 |
GRIZZLY DISCOVERIES INC | 1.368798 |
HYDREIGHT TECHNOLOGI ORD | 0.343559 |
JUPITER GOLD CORP | 0.086739 |
APPLIFE DIGITAL SOLUTIONS INC | 1.349737 |
CARNEGIE CLEAN ENERGY LTD | 2.804967 |
AMERICANN INC. | 0.205296 |
GOLD TERRA RESOURCE CORP | 2.521192 |
CLS HOLDINGS USA INC | 1.234363 |
GRUPO TMM SA-SP ADR A | 0.183229 |
ARWAY CORP | 0.250332 |
TELO GENOMICS CORP | 0.639347 |
GLOBAL BATTERY METALS LTD | 0.704164 |
PROBE GOLD INC | 1.500737 |
SIMPLY BETTER BRANDS CORP | 0.654252 |
ALR TECHNOLOGIES INC | 5.697439 |
PERSONAS SOCIAL INC | 3.112515 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.955591 |
PREVECEUTICAL MEDICAL INC | 4.799398 |
ELECTRIC METALS USA | 1.297458 |
MCFARLANE LAKE MINING LTD | 1.780768 |
MIDWEST ENERGY EMISSIONS CORP | 0.846093 |
ROCKRIDGE RESOURCES LTD | 1.120779 |
BODY & MIND INC | 1.32412 |
RARE ELEMENT RESOURCES LTD | 4.5825 |
ESCALON MEDICAL CORP | 0.066484 |
AMMPOWER CORP | 1.444528 |
WHITE RIVER ENERGY CORP | 0.48254 |
PULSAR HELIUM ORD | 0.664724 |
PRECIPITATE GOLD CORP | 1.168837 |
TELESCOPE INNOVATIONS CORP | 0.481152 |
PLANTING HOPE CO/THE | 0.698981 |
AZTEC MINERALS CORP | 0.976845 |
US COPPER CORP | 1.032448 |
CULT FOOD SCIENCE CORP | 0.453516 |
MANGANESE X ENERGY CORP | 1.217225 |
TRACTION URANIUM CORP | 0.809241 |
TINKA RESOURCES LTD | 3.508335 |
AXIM BIOTECHNOLOGIES INC | 2.473915 |
SEARCHLIGHT RESOURCES INC | 1.309414 |
DESTINY MEDIA TECH INC | 0.087769 |
POWER METALS CORP | 1.320279 |
ZION OIL AND GAS INC | 6.060583 |
AMERICAN CANNABIS CO INC | 1.665845 |
INTERNATIONAL LAND ALLIANCE INC | 0.74721 |
NAKED WINES PLC | 0.663503 |
HILLCREST ENERGY TECHNOLOGIES | 0.661119 |
JAPAN GOLD CORP | 2.299855 |
GALWAY METALS INC | 0.67159 |
VIBE GROWTH CORP | 0.968035 |
KUYA SILVER CORP | 0.837046 |
RADISSON MINING RESOURCES | 2.872762 |
BIG RIDGE GOLD CORP | 1.687766 |
BACTECH ENVIRONMENTAL CORP | 1.730714 |
INFLECTION RESOURCES LTD | 0.853384 |
ABITIBI METALS ORD | 0.889618 |
PROVENANCE GOLD CORP/CA | 0.852326 |
TINLEY BEVERAGE COMPANY INC | 2.056381 |
GOLDEN LAKE EXPLORATION INC | 0.587516 |
LIBERTY MEDIA CORP | 0.008766 |
FITZROY MINERALS I | 0.721219 |
PELOTON MINERALS CORP | 1.120934 |
XTM INC | 1.872315 |
GLADIATOR METALS CORP | 0.397213 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.158204 |
AMERICAN FUTURE FUEL CORP | 0.816025 |
ZIVO BIOSCIENCE INC | 0.024904 |
FIRST TELLURIUM CORP | 0.822701 |
ENDI CORP | 0.049026 |
LIFEIST WELLNESS INC | 5.299543 |
PROTOKINETIX INC | 3.108548 |
CREW ENERGY INC | 1.417188 |
CAPSTONE THERAPEUTICS CORP | 0.001413 |
LITHIUM CORPORATION | 1.056995 |
AIXIN LIFE INTERNATIONAL INC | 0.224142 |
DISTRICT METALS CORP | 0.973631 |
CANNARA BIOTECH INC | 0.807088 |
RDE INC | 0.227716 |
EUREKA LITHIUM ORD | 0.464019 |
TREES CORP | 0.974995 |
SILVER X MINING CORP | 1.493522 |
NORTHEAST INDIANA BANCORP INC | 0.021784 |
CHAKANA COPPER CORP | 2.257335 |
GRAYSCALE BASIC ATTENTION TK | 0.006367 |
QUEST CRITICAL METALS INC | 0.265246 |
US NUCLEAR CORP | 0.386494 |
GENESIS AI CORP | 0.564339 |
NETRAMARK HOLDINGS | 0.599156 |
SILVER VALLEY METALS CORP | 0.498322 |
SINTANA ENERGY INC | 3.337193 |
NETLIST INC | 2.28584 |
BUNKER HILL MINING CORP | 2.846129 |
GLOBAL AI INC | 1.024893 |
ENVIROMETAL TECHNOLOGIES INC | 1.018575 |
NOVA MINERALS LTD | 1.890797 |
PERUVIAN METALS CORP | 0.894267 |
VR RESOURCES LTD | 1.021794 |
FORTUNE MINERALS LTD | 4.479684 |
NOBLE ROMANS INC | 0.199179 |
NORTHERN GRAPHITE CORP | 1.170003 |
LIBERTY STAR URANIUM & METALS CORP | 0.447246 |
BLACKWOLF COPPER AND GOLD LTD | 1.098804 |
CYBERLOQ TECHNOLOGIES INC | 1.120179 |
NANO MAGIC INC | 0.120368 |
MEXICAN GOLD MINING CORP | 0.190381 |
NEXOPTIC TECHNOLOGY CORP | 1.750274 |
VEMANTI GROUP INC | 0.649708 |
DEEP GREEN WASTE & RECYCLING | 0.07903 |
NOVACCESS GLOBAL INC | 0.271692 |
CLEARVUE TECHNOLOGIES LTD | 2.061134 |
QUEBEC NICKEL CORP | 0.103415 |
KISSES FROM ITALY INC | 3.343512 |
CNBX PHARMACEUTICALS INC | 0.278937 |
BESPOKE EXTRACTS INC | 0.091169 |
FIRST GRAPHENE LTD | 5.907999 |
DEFENSE METALS CORP | 2.318734 |
FULL CIRCLE LITHIUM ORD | 0.612619 |
EUROPEAN ENERGY META ORD | 0.317001 |
BLUE STAR HELIUM LTD | 17.413873 |
SIGYN THERAPEUTICS INC | 0.010981 |
MUNDORO CAPITAL INC | 0.936784 |
QUANTUM NUMBERS CORP | 1.214885 |
DEFENCE THERAPEUTICS INC | 0.403788 |
LIBERTY DEFENSE HOLDINGS LTD | 1.447249 |
WEST RED LAKE GOLD MINES ORD | 1.766968 |
LATIN METALS INC | 0.730496 |
BIOHARVEST SCIENCES INC | 4.2918 |
HEALTHWAREHOUSE.COM INC | 0.491941 |
BLUEBERRIES MEDICAL CORP | 3.577561 |
STANDARD URANIUM LTD | 2.067945 |
REGENX TECH CORP | 3.519137 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.021824 |
TEARLACH RESOURCES LTD | 0.791653 |
PURE ENERGY MINERALS LTD | 0.304549 |
PENINSULA ENERGY LTD | 11.301381 |
THERMAL ENERGY INTL INC | 1.547304 |
SELECT SANDS CORP | 0.775688 |
LION COPPER AND GOLD CORP | 3.432025 |
DIGITAL MEDIA SOLUTIONS INC | 0.038436 |
SOKOMAN MINERALS CORP | 2.568745 |
ZEO SCIENTIFIX INC | 0.05492 |
WORLD COPPER LTD | 1.120782 |
SCANDIUM CANADA LTD | 1.939946 |
SCIENTIFIC INDUSTRIES INC. | 0.094173 |
AMERICAN COPPER DEVELOPMENT | 0.818909 |
STILLWATER CRITICAL MINERALS CORP | 1.773304 |
HAWKEYE SYSTEMS INC | 0.077659 |
GENERATION MINING LTD | 2.116397 |
GOUVERNEUR BANCORP INC | 0.009926 |
HEALTHY EXTRACT INC | 0.026574 |
AELUMA INC | 0.109189 |
ASPEN GROUP INC | 0.230427 |
ACME LITHIUM INC | 0.678911 |
ARIZONA LITHIUM LTD | 29.755419 |
CHRISTINA LAKE CANNABIS CORP | 1.175609 |
LODESTAR BATTERY METALS CORP | 0.39751 |
POND TECHNOLOGIES HOLDINGS INC | 0.687188 |
STRIKEPOINT GOLD INC | 2.191795 |
OPHIR GOLD CORP | 0.877623 |
BANCORP 34 INC | 0.03462 |
VENTRIPOINT DIAGNOSTICS LTD | 1.409261 |
NORTHWAY FINANCIAL INC | 0.024671 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.098611 |
CANTERRA MINERALS CORP | 1.33424 |
INX DIGITAL CO INC/THE | 2.108948 |
CAVITATION TECHNOLOGIES INC | 2.548872 |
CORE ASSETS CORP | 1.139598 |
DURANGO RESOURCES INC | 0.844636 |
MINCO CAPITAL CORP | 0.389669 |
TITAN MINING CORP | 1.222629 |
CEMATRIX CORP | 1.212879 |
BEMETALS CORP | 1.590099 |
1933 INDUSTRIES INC | 4.397448 |
LANCASTER RESOURCES INC | 0.469033 |
LITHIUM ENERGI EXPLORATION I | 1.340645 |
INFINITUM COPPER CORP | 0.329886 |
PARKERVISION INC | 0.791544 |
INFINITII AI INC | 1.160391 |
PACIFIC GREEN TECHNOLOGIES INC | 0.469319 |
ST-GEORGES ECO-MINING CORP | 2.499104 |
BLUE BIOFUELS INC | 2.71449 |
LIQUIDMETAL TECHNOLOGIES INC | 8.224153 |
GMV MINERALS INC | 0.774238 |
BANYAN GOLD CORP | 2.565314 |
MOBIVITY HOLDINGS CORP | 0.60922 |
SERRA ENERGY METALS CORP | 0.583771 |
GUIDED THERAPEUTICS INC | 0.493164 |
ALGERNON PHARMACEUTICALS INC | 0.193566 |
CYTTA CORP | 3.962384 |
ROVER CRITICAL MINERALS | 0.472929 |
INTREPID METALS CORP | 0.40005 |
AMARC RESOURCES LTD | 1.898076 |
AETHER GLOBAL INNO | 0.945927 |
CARBON STREAMING CORP | 0.428033 |
CAROLINA RUSH CORPORATION | 0.384318 |
ELECTRIC ROYALTIES LTD | 0.866105 |
MARIZYME INC | 1.181624 |
VIVA GOLD CORP | 1.061403 |
HG HOLDINGS INC | 0.025758 |
REYNA GOLD CORP | 0.602779 |
TROY MINERALS INC | 0.489038 |
STATEHOUSE HOLDINGS INC | 2.296675 |
BORQS TECHNOLOGIES INC | 0.142359 |
TOMAGOLD CORP | 1.674648 |
BIOCORRX INC | 0.078688 |
STEMTECH CORP | 1.04054 |
E2GOLD INC | 1.845886 |
RIVERSIDE RESOURCES INC | 0.67049 |
CRIMSON WINE GROUP LTD. | 0.18711 |
QSAM BIOSCIENCES INC | 0.039857 |
RESAAS SERVICES INC | 0.716875 |
TOTAL HELIUM LTD | 0.918035 |
ACCUSTEM SCIENCES INC | 0.10173 |
CANAGOLD RESOURCES LTD | 1.415597 |
ARIDIS PHARMACEUTICALS INC | 0.42972 |
MACE SECURITY INTERNATIONAL IN | 0.593224 |
FARMHOUSE INC | 0.15534 |
AURA RESOURCES INC | 1.715136 |
COINSILIUM GROUP LTD | 1.750189 |
CANADIAN CRITICAL MINERALS INC | 2.305867 |
NATURALSHRIMP INC | 9.822444 |
PUREPOINT URANIUM GROUP INC | 4.489805 |
MARKSMEN ENERGY INC | 1.722083 |
KOIL ENERGY SOLUTIONS INC | 0.117487 |
HYPERCHARGE NETWORKS CORP | 0.626801 |
SANUWAVE HEALTH INC | 10.225976 |
INTERNATIONAL LITHIUM CORP | 2.228766 |
LI-METAL CORP | 1.428503 |
BLUE SKY URANIUM CORP | 2.328001 |
FENDX TECHNOLOGIES ORD | 0.577663 |
QC COPPER AND GOLD INC | 1.557318 |
FATHOM NICKEL INC | 1.258218 |
NUVERA COMMUNICATIONS INC | 0.046023 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.136054 |
FPX NICKEL CORP | 2.817819 |
STEM HOLDINGS INC | 0.051758 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.114762 |
TEMAS RESOURCES CORP | 0.144809 |
GOLIATH RESOURCES LTD | 0.955846 |
DATAMETREX AI LTD | 4.105282 |
ARHT MEDIA INC. | 1.74224 |
C-COM SATELLITE SYSTEMS INC | 0.378233 |
NICKEL CREEK PLATINUM CORP | 4.558745 |
PROVECTUS BIOPHARMACEUTICALS I | 3.761332 |
IMAGINEAR INC | 2.378041 |
HEALTHLYNKED CORP | 2.520206 |
NORD PRECIOUS METALS MINING INC | 2.716578 |
MILLENNIAL POTASH CORP | 0.521968 |
LEVIATHAN GOLD LTD-CLASS A | 0.17882 |
GOOD NATURED PRODUCTS INC | 2.501808 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.030346 |
CLEAN AIR METALS INC | 2.008761 |
BUBBLR INC | 1.431745 |
FANNIE MAE | 10.383128 |
CENTR BRANDS CORP | 1.042124 |
MAGNA MINING CORP | 1.464824 |
KRAIG BIOCRAFT LABORATORIES INC | 9.309808 |
K2 GOLD CORP | 0.97289 |
WINDFALL GEOTEK INC | 1.202268 |
IRWIN NATURALS INC | 0.030209 |
GRAYSCALE DECENTRALIZED FINA | 0.002098 |
TARACHI GOLD CORP | 1.069182 |
FOKUS MINING CORP | 1.096597 |
CHARLIES HOLDINGS INC | 2.051652 |
LAHONTAN GOLD CORP | 1.333413 |
LUVU BRANDS INC | 0.686308 |
KINGFISHER METAL CORP | 0.234161 |
VOXTUR ANALYTICS CORP | 6.39592 |
GROUNDED LITHIUM CORP | 0.701832 |
CONSOLIDATED LITHIUM METALS INC | 3.194653 |
NANOPHASE TECHNOLOGIES CORP. | 0.444809 |
CHAMPION ELECTRIC METALS | 2.302977 |
LEGACY EDUCATION ALLIANCE IN | 0.441473 |
FOCUS GRAPHITE INC | 0.536141 |
JEFFERSONVILLE BANCORP | 0.037966 |
HUGOTON ROYALTY TRUST | 0.35863 |
THUNDER MOUNTAIN GOLD INC | 0.545616 |
ENERGY PLUG TECHNOLOGIES CORP | 0.58465 |
BUTLER NATIONAL CORP | 0.716106 |
PLURILOCK SECURITY INC | 0.092301 |
SOLARIS RESOURCES INC | 1.352173 |
CV SCIENCES INC | 1.468218 |
AVALON ADVANCED MATERIALS INC | 5.06419 |
TIMBERLINE RESOURCES CORP | 1.703482 |
LEATT CORP. | 0.055726 |
ADM ENDEAVORS INC | 1.40437 |
EBET INC | 0.134304 |
TISDALE CLEAN ENERGY CORP | 0.282736 |
ARCH THERAPEUTICS INC | 0.039847 |
QUAINT OAK BANCORP INC | 0.022353 |
MATADOR MINING LIMITED | 4.703982 |
CMC METALS LTD | 1.328793 |
ODYSSEY GROUP INTERNATIONAL INC | 0.863938 |
RED LIGHT HOLLAND CORP | 3.53058 |
EVOFEM BIOSCIENCES INC | 0.411882 |
CYMAT TECHNOLOGIES LTD | 0.588997 |
WEED INC | 1.107115 |
NAPLES SOAP CO INC | 13.383482 |
SABLE RESOURCES LTD | 2.56927 |
ELEMENT 29 RESOURCES INC | 0.955961 |
IR-MED INC | 0.626985 |
WILLOW BIOSCIENCES INC | 1.13821 |
ATLAS SALT INC | 0.853684 |
JONES SODA CO | 0.912204 |
BIMINI CAPITAL MANAGEMENT-A | 0.089686 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.114106 |
TRISTAR GOLD INC | 2.50977 |
NABORS INDUSTRIES LTD | 0.026165 |
TREATMENT COM AI I | 0.341417 |
COMERA LIFE SCIENCES HOLDING | 0.275588 |
RUBICON TECHNOLOGY INC | 0.021319 |
ANSON RESOURCES LTD | 11.392588 |
LADRX CORPORATION | 0.004439 |
SURGE COPPER CORP | 2.012358 |
BRIXTON METALS CORP | 4.15074 |
AUSTRAL GOLD LTD | 5.489833 |
EMERITA RESOURCES CORP | 2.105347 |
FANSUNITE ENTERTAINMENT INC. | 3.207026 |
GPO PLUS INC | 0.409949 |
MINEHUB TECHNOLOGIES INC | 0.610879 |
GEOMEGA RESOURCES INC | 1.285703 |
NEW AGE METALS INC | 1.992522 |
SKINVISIBLE INC | 0.040703 |
INDIGO EXPLORATION INC | 0.588674 |
FIRST NORDIC METALS CORP | 1.644444 |
NEXUS URANIUM CORP | 0.193117 |
LITHIUM ION ENERGY | 0.586248 |
CERTIVE SOLUTIONS INC | 1.516514 |
POWER NICKEL INC | 1.350003 |
GOLDEN ARROW RESOURCES CORP | 1.288976 |
RIDGELINE MINERALS CORP | 0.817642 |
XIMEN MINING CORP | 0.291142 |
STELMINE CANADA LTD | 0.913694 |
BOARDWALKTECH SOFTWARE CORP | 0.498698 |
KONTROL TECHNOLOGIES CORP | 0.517662 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.828274 |
AURANIA RESOURCES LTD | 0.604935 |
TARTISAN NICKEL CORP | 1.093544 |
MERCER BANCORP ORD | 0.009172 |
F3 URANIUM CORP | 4.240769 |
BIOXYTRAN INC | 1.484603 |
NORTHERN SUPERIOR RESOURCES IN | 1.360962 |
MADISON METALS INC | 0.249874 |
EGUANA TECHNOLOGIES INC | 4.025229 |
SAFE SUPPLY STREAMING ORD | 0.689675 |
LOBE SCIENCES LTD | 0.709515 |
PINNACLE BANK/GILROY CA | 0.052359 |
ONE WORLD PRODUCTS INC | 0.832666 |
MEDICENNA THERAPEUTICS CORP | 0.624352 |
GRANITE CREEK COPPER LTD | 1.441404 |
THERALASE TECHNOLOGIES INC | 2.108096 |
D2 LITHIUM CORP | 0.324845 |
EMPEROR METALS INC | 0.739301 |
SEKUR PRIVATE DATA LTD | 1.0726 |
ONEMETA AI | 0.295829 |
BEYOND LITHIUM INC | 0.330433 |
QHSLAB INC | 0.09159 |
US CRITICAL METALS CORP | 0.565363 |
INCA ONE GOLD CORP | 0.482998 |
ENTREE RESOURCES LTD | 1.823141 |
YORK HARBOUR METALS INC | 0.614415 |
POWR LITHIUM CORP | 0.468237 |
CANSORTIUM INC | 2.453055 |
AVENIR WELLNESS SOLUTIONS INC | 0.710007 |
JUVA LIFE INC | 1.471507 |
SALAZAR RESOURCES LTD | 1.6516 |
LITHIUM ONE METALS INC | 0.724842 |
LITHOS GROUP LTD | 0.74676 |
INDEPENDENCE GOLD CORP | 1.498939 |
BAB INC | 0.065123 |
INTERNATIONAL STEM CELL CORP | 0.071765 |
OMAI GOLD MINES CORP | 3.651871 |
OSPREY SOLANA TRUST | 0.00362 |
VERDE RESOURCES INC. | 10.696779 |
TRYP THERAPEUTICS INC | 0.864472 |
CORETEC GROUP INC/THE | 2.701996 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.510879 |
INTERRA COPPER CORP | 0.258869 |
BIONXT SOLUTIONS INC | 0.97968 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.434873 |
CANNABIS SATIVA INC | 0.796285 |
ANGKOR RESOURCES CORP | 1.653812 |
CAPSTONE COS INC | 0.445087 |
ASTRA EXPLORATION INC | 0.427244 |
PARCELPAL LOGISTICS INC | 0.248067 |
ENERGY AND WATER DEV CORP | 2.489751 |
INNOVATIVE DESIGNS INC | 0.340017 |
LEEF BRANDS INC | 10.748229 |
COSA RESOURCES CORP | 0.426554 |
VIVOS INC | 3.485271 |
AUXLY CANNABIS GROUP INC | 9.037773 |
PSYCHED WELLNESS LTD | 2.095992 |
PURE BIOSCIENCE | 1.002878 |
LIBERTY TRIPADVISOR HDG INC | 0.655257 |
CORE ONE LABS INC | 0.422263 |
IZOTROPIC CORP | 0.493084 |
AMERICAN EAGLE GOLD CORP | 1.075222 |
ARCH BIOPARTNERS INC | 0.562652 |
SPECTRA7 MICROSYSTEMS INC | 0.363126 |
AMERICAN WEST METALS LTD | 3.916776 |
GLOBAL CROSSING AIRLINES GROUP | 0.34855 |
GRANDE PORTAGE RESOURCES LTD | 1.074109 |
SHARC INTERNATIONAL SYSTEMS | 1.407172 |
BLACKBIRD CRITICAL METALS CORP | 0.53353 |
ZELIRA THERAPEUTICS LTD | 0.101736 |
FOBI AI INC | 1.975649 |
FORTITUDE GOLD | 0.216623 |
GREYSTONE LOGISTICS INC | 0.253549 |
CREATD INC | 0.008717 |
NUO THERAPEUTICS INC | 0.396659 |
CULLINAN METALS CORP | 0.290781 |
KWIKCLICK INC | 1.373094 |
PREDICTMEDIX INC | 1.34719 |
KRAKEN SONAR INC | 1.860788 |
IDENTA CORP | 0.036272 |
HERTZ ENERGY INC | 0.592159 |
EXPLOITS DISCOVERY CORP | 1.404305 |
SUNDANCE STRATEGIES INC. | 0.378879 |
LNG ENERGY GROUP CORP | 1.369816 |
INNOVATIVE FOOD HOLDINGS INC | 0.448405 |
EnviroGold Global Ltd | 1.805808 |
WONDERFI TECHNOLOGIES INC | 5.851143 |
FUSE BATTERY METALS INC | 1.685103 |
REGO PAYMENT ARCHITECTURES INC | 1.215739 |
SAN MARCO RESOURCES INC | 0.333531 |
INTEGRATED VENTURES INC | 0.045407 |
BASELODE ENERGY CORP | 1.158947 |
SANDFIRE RESOURCES AMERICA INC | 9.175129 |
KORYX COPPER INC | 1.810646 |
AZINCOURT ENERGY CORP | 2.53982 |
IDW MEDIA HOLDINGS INC | 0.148947 |
VORTEX METALS INC | 0.538663 |
HONEY BADGER EXPLORATION INC | 0.353937 |
MEDIPHARM LABS CORP | 3.622558 |
SIDECHANNEL INC | 1.990837 |
RECYLICO BATTERY MATERIALS INC | 2.357941 |
PUDO INC | 0.244505 |
CFN ENTERPRISES INC | 0.737081 |
SRE 6 12/31/49 | 0.00702 |
APPYEA INC. | 3.438852 |
VALORE METALS CORP | 1.558608 |
MENTOR CAPITAL INC | 0.22133 |
SOUTH STAR BATTERY METALS CORP | 0.460506 |
HIGHLAND COPPER CO INC | 6.602055 |
SAGE POTASH ORD | 0.485417 |
MARITIME LAUNCH SERVICES INC | 3.711685 |
PROSPECT RIDGE RESOURCES COR | 0.467743 |
GRAPHANO ENERGY LTD | 0.153209 |
BENJAMIN HILL MINING CORP | 0.646891 |
PRISMO METALS INC | 0.366219 |
BAYHORSE SILVER INC | 2.485816 |
IMAGINE LITHIUM INC | 2.484662 |
TINONE RESOURCES INC | 0.07778 |
IBC ADVANCED ALLOYS CORP | 0.956956 |
SLANG WORLDWIDE INC | 0.872077 |
ENDURO METALS CORP | 0.252768 |
INTERMAP TECHNOLOGIES CORP | 0.37636 |
PAN AMERICAN ENERGY CORP | 0.873078 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.292421 |
VOLT LITHIUM CORP | 1.16827 |
TRIGON METALS INC | 1.831467 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.518611 |
XS FINANCIAL INC | 0.696891 |
BASANITE INC | 2.332502 |
RED PINE EXPLORATION INC | 1.709871 |
NIGHTFOOD HOLDINGS INC | 1.146786 |
KIROMIC BIOPHARMA INC | 0.01155 |
SILVER BULLET MINES CORP | 0.622581 |
SCOTTIE RESOURCES CORP | 2.639488 |
BEWHERE INC | 0.787435 |
ARIZONA GOLD & SILVER INC | 0.643373 |
SITKA GOLD CORP | 2.124262 |
KESSELRUN RESOURCES LTD | 0.843425 |
DIAGNOS INC/CANADA | 0.674981 |
CONTACT GOLD CORP | 3.16066 |
QUEST PATENT RESEARCH CORP | 0.047805 |
HEADWATER GOLD INC | 0.557796 |
SAYONA MINING LTD | 92.287159 |
VORTEX ENERGY ORD | 0.702954 |
PACIFIC RIDGE EXPLORATION LT | 1.169919 |
MONUMENTAL ENERGY | 0.516314 |
NEXTLEAF SOLUTIONS LTD | 1.443416 |
GOLD MOUNTAIN MINING CORP | 0.790216 |
BLUESTONE RESOURCES INC/CANADA | 1.361029 |
JERVOIS GLOBAL LTD | 24.230135 |
ANTILLES GOLD LTD | 7.109009 |
ONE WORLD LITHIUM INC | 1.762817 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.259525 |
HELIUM ONE GLOBAL LTD | 30.504879 |
TOKENS.COM CORP | 1.084458 |
ONESOFT SOLUTIONS INC | 1.094706 |
ROYALE ENERGY INC | 0.644313 |
AUGUSTA GOLD CORP | 0.770425 |
SILVER VIPER MINERALS CORP | 1.434814 |
MARVEL DISCOVERY CORP | 1.266086 |
BETTERLIFE PHARMA INC | 1.038461 |
CAELAN CAPITAL INC | 0.136201 |
SIGNATURE RESOURCES LTD | 0.957051 |
LEADING EDGE MATERIALS CORP | 1.712028 |
SPRUCE RIDGE RES LTD | 1.929495 |
CAREVIEW COMMUNICATIONS INC | 5.234931 |
GANDER GOLD CORP | 0.830845 |
ASTRA ENERGY INC | 0.719627 |
EUROPEAN LITHIUM LTD | 12.500405 |
ULTRA LITHIUM INC | 1.713314 |
INTELGENX TECHNOLOGIES CORP | 1.565942 |
SMARTKEM INC | 0.012152 |
METALLIC MINERALS CORP | 1.524064 |
SERNOVA CORP | 2.720279 |
ENTERPRISE GROUP INC | 0.498673 |
FORTUNE BAY CORP | 0.412041 |
PAMPA METALS CORP | 0.539136 |
MAPLE GOLD MINES LTD | 3.045822 |
IMMUTABLE HOLDINGS INC | 0.284873 |
REVIVE THERAPEUTICS LTD | 3.752744 |
ICONIC MINERALS LTD | 1.32253 |
NEXTSOURCE MATERIALS INC | 1.396717 |
BRUNSWICK EXPLORATION INC | 1.74003 |
DECIBEL CANNABIS CO INC | 3.667344 |
PLD 8.54 12/31/49 | 0.011467 |
NEPTUNE DIGITAL ASSETS CORP | 1.146151 |
MUSTGROW BIOLOGICS CORP | 0.46141 |
LFTD PARTNERS INC | 0.132744 |
THUMZUP MEDIA CORP | 0.069216 |
GOLDSHORE RESOURCES INC | 2.32776 |
SPEY RESOURCES CORP | 1.005066 |
OSPREY POLKADOT TRUST | 0.004882 |
DISCOVERY LITHIUM ORD | 0.413872 |
STALLION URANIUM CORP | 1.106455 |
TRILLION ENERGY INTERNATIONAL INC | 1.099106 |
ALTAIR INTERNATIONAL CORP | 0.269648 |
FALCON GOLD CORP | 1.232312 |