Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index NTR

Master Data

ISIN:  DE000SLA8M76
Bloomberg Ticker:  SEPDMEN Index
WKN:  SLA8M7

Current Quotes

Last quote (25 Apr 2024): 2155.18
Day range:  2147.02 / 2162.85
Change abs./rel.:  -12.54 / -0.58%
Year range:  1662.28 / 2248.71
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NSK LTD 0.042627
MERCK KGAA 0.014255
TALANX AG 0.006638
MANULIFE FINANCIAL CORP 0.199269
UNITEDHEALTH GROUP INC 0.102311
COLGATE-PALMOLIVE CO 0.091463
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.034325
VINCI SA 0.05349
TELE2 AB 0.060966
INTUITIVE SURGICAL INC 0.038416
NIPPON PROLOGIS REIT INC 0.00025
AVIVA PLC 0.301845
BANCO SANTANDER SA 1.746688
INDUSTRIVAERDEN AB ORD C 0.014035
DAIWA HOUSE REIT INVESTMENT CORP 0.000245
PANASONIC HOLDINGS CORP 0.245024
MILLICOM INTL CELLULAR SA 0.013813
VENTAS INC 0.044251
DEERE & CO 0.02827
ERSTE GROUP BANK AG 0.036073
LONDON STOCK EXCHANGE GROUP ORD 0.046248
VISA INC-CLASS A SHARES 0.174304
IDP EDUCATION LTD 0.030689
ALEXANDRIA REAL ESTATE EQUITIES INC 0.017165
BANK OF NOVA SCOTIA 0.13217
HOLOGIC INC 0.02629
WHEATON PRECIOUS METALS CORP 0.049905
FRESENIUS SE & CO KGAA 0.045389
SYNOPSYS INC 0.016689
OLYMPUS 0.138316
MONGODB INC 0.007682
CANADIAN PACIFIC KANSAS CITY LIMITED 0.102704
KUBOTA CORP 0.117253
RENTOKIL INITIAL PLC 0.27651
MICRON TECHNOLOGY INC 0.120326
ZOOM VIDEO COMMUNICATIONS INC 0.028014
L OREAL SA 0.024718
DEMANT A/S 0.009327
S&P GLOBAL INC 0.035348
BCE INC 0.100599
ROCHE HOLDING AG ORD BRR 0.003165
ESSILORLUXOTTICA 0.031629
WEYERHAEUSER CO 0.080633
CRH PLC 0.076193
GJENSIDIGE FORSIKRING ASA 0.019975
KONE OYJ CLASS B 0.036585
TELENOR ASA 0.071026
SWIRE PROPERTIES LTD 0.116078
ORACLE CORP 0.171445
SWISS RE AG 0.03186
VERBUND AG 0.003569
TOKIO MARINE HOLDINGS INC 0.209825
NORSK HYDRO ASA 0.144156
ATLAS COPCO AB 0.165927
VIATRIS INC 0.131946
ROCHE HOLDING AG 0.077491
ROYAL BANK OF CANADA 0.152859
EVONIK INDUSTRIES AG 0.02216
CANON INC 0.110396
CADENCE DESIGN SYSTEMS INC 0.029782
TELIA CO AB 0.248674
NEC CORP ORD 0.028015
SANOFI SA 0.121981
SCHINDLER HOLDING AG ORD 0.00218
BURBERRY GROUP PLC 0.039535
AUTOMATIC DATA PROCESSING 0.045571
ELEVANCE HEALTH INC 0.026071
WIENERBERGER AG 0.011793
BOSTON SCIENTIFIC CORP 0.160882
NXP SEMICONDUCTOR NV 0.02862
LIBERTY GLOBAL LTD - CLASS A 0.018226
ECOLAB INC 0.027829
ORANGE SA 0.206527
WESTERN DIGITAL CORP 0.035243
MSCI INC 0.008565
BROADRIDGE FINL SOLUTIONS I COM 0.012913
AT&T 0.788363
CARRIER GLOBAL CORP 0.092007
AKAMAI TECHNOLOGIES INC 0.016436
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.016419
SAMPO OYJ CLASS A 0.04875
KINGFISHER PLC 0.209197
DASSAULT SYSTEMES SA 0.074881
ARGENX SE - ADR 0.006473
PFIZER INC 0.622728
COMPAGNIE DE SAINT GOBAIN SA 0.051318
MOODYS CORP 0.017482
METTLER-TOLEDO INTL 0.002393
AENA SME SA 0.008109
STRAUMANN HOLDING AG 0.011752
MEDIOBANCA SPA 0.066714
AKZO NOBEL NV 0.018821
FRESENIUS MEDICAL CARE AG & CO KGAA 0.021958
KEYSIGHT TECHNOLOGIES INC 0.019607
BAYERISCHE MOTOREN WERKE AG 0.033561
TOTO LTD 0.016847
SPAREBANK 1 SR BANK ASA 0.019705
NVIDIA CORP 0.261644
ZSCALER INC 0.009622
CGI INC - CLASS A 0.022823
HSBC HOLDINGS PLC 2.125599
STRYKER CORP 0.034888
NIPPON BUILDING FUND INC. 0.000179
PUMA SE 0.011099
CITIGROUP INC 0.20858
SYSMEX CORP ORD 0.052535
WESTPAC BANKING CORPORATION 0.385218
VODAFONE GROUP PLC 2.6875
HOLCIM LTD 0.056535
EUROFINS SCIENTIFIC SE 0.0143
GLOBALFOUNDRIES INC 0.008376
SWISSCOM AG 0.002803
DS SMITH PLC 0.147189
GEN DIGITAL INC 0.068329
PRUDENTIAL PLC 0.303583
OPEN TEXT CORP 0.029388
BT GROUP PLC 0.695297
LONZA GROUP AG 0.008179
INDUSTRIVARDEN AB CLASS A 0.01496
SCSK (SUMISHO COMPUTER SYS) ORD 0.01581
ELEKTA AB 0.038206
THE CIGNA GROUP 0.032442
STOCKLAND 0.263174
EDWARDS LIFESCIENCES CORP 0.06633
KNORR-BREMSE AG 0.00729
JOHNSON CONTROLS INTERNATIONAL PLC 0.075161
KURITA WATER INDUSTRIES LTD 0.012401
INFINEON TECHNOLOGIES AG 0.14368
TELEKOM AUSTRIA AG 0.015057
CENTENE CORP 0.058781
ASSA ABLOY AB CLASS B 0.107116
ASTRAZENECA PLC 0.165271
SIEMENS AG 0.081654
KBC GROUPE SA 0.02757
SWEDBANK AB CLASS A 0.10992
XERO LTD 0.014016
ASSICURAZIONI GENERALI SPA 0.113252
WPP PLC 0.118398
TOKYO ELECTRON LTD ORD 0.049892
BIONTECH SE 0.010263
BLACKROCK INC 0.016345
CYBERARK SOFTWARE 0.004449
SAGE GROUP PLC 0.112543
QUALCOMM INC 0.122737
NATIONAL AUSTRALIA BANK LTD 0.344605
NIKE INC 0.134483
HUMANA INC 0.013751
ATLAS COPCO AB CLASS A 0.279279
RENESAS ELECTRONICS CORP 0.14278
IBIDEN CO LTD 0.01374
MTR CORPORATION LTD 0.172712
CORP ACCIONA ENERGIAS RENOVA 0.006292
TRANE TECHNOLOGIES PLC 0.025103
H&M HENNES & MAURITZ AB CLASS B 0.067587
HILTON WORLDWIDE HOLDINGS INC 0.027759
ALCON INC 0.054234
JAPAN POST INSURANCE CO LTD 0.020137
OKTA INC 0.01661
IRON MTN INC 0.031898
BOLIDEN AB 0.029644
INFORMA PLC 0.151286
TRYG AS 0.035161
BRAMBLES LTD 0.15313
SARTORIUS STEDIM BIOTECH SA 0.002685
CHECK POINT SOFTWARE TECH L ORD 0.010107
PIRELLI & C SPA 0.027803
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.055918
UNICREDIT SPA 0.184548
ELISA OYJ CLASS A 0.0155
EQT AB 0.057303
PROLOGIS INC 0.10165
SOLVAY SA 0.00789
DAIICHI SANKYO CO LTD ORD 0.211403
THULE GROUP AB/THE 0.01165
SEAGATE TECHNOLOGY PLC 0.021269
BEST BUY CO INC 0.021446
ORION OYJ CLASS B 0.011724
MS&AD INS (MITSUI SUMITOMO) ORD 0.140768
NATWEST GROUP PLC 0.604387
EBAY INC 0.05888
EQUITY RESIDENTIAL 0.037683
TAYLOR WIMPEY PLC 0.389319
HUBSPOT INC 0.005211
ASTELLAS PHARMA INC 0.197047
LEGRAND SA 0.028261
PROSUS NV 0.164594
METSO CORPORATION 0.076791
ORKLA ASA 0.087717
ANZ GROUP HOLDINGS LTD 0.331179
DEUTSCHE BOERSE AG 0.020259
CBRE GROUP INC 0.034133
CA IMMOBILIEN ANLAGEN AG 0.00376
ALLFUNDS GROUP PLC 0.032771
RAMSAY HEALTH CARE LTD ORD 0.019977
LEGAL & GENERAL GROUP PLC ORD 0.654922
XYLEM INC 0.0262
PRUDENTIAL FINANCIAL INC 0.040223
EPAM SYSTEMS INC 0.006188
ING GROEP NV 0.367845
SOLVENTUM CORP 0.015168
NIKON CORP ORD 0.035917
WAREHOUSES DE PAUW SCA 0.019218
BARRATT DEVELOPMENTS PLC 0.107323
NOMURA RESEARCH INSTITUTE LTD ORD 0.042829
JDE PEETS BV 0.01237
HANNOVER RUCK SE 0.006626
INTEL CORP 0.460007
KAO CORP 0.049841
M&G PLC 0.245917
INTERNATIONAL BUSINESS MACHINES CORP 0.100126
GSK PLC 0.451535
DEXCOM INC 0.042589
SMITH & NEPHEW PLC 0.096352
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.643598
CHOICE PROPERTIES REI 0.030478
ATLASSIAN CORPORATION PLC 0.017056
CITY DEVELOPMENTS LTD ORD 0.04866
KINNEVIK AB CLASS B 0.026246
VONOVIA SE 0.076758
SCHRODERS PLC ORD 0.097077
BEIERSDORF AG 0.010796
MUNICH REINSURANCE COMPANY 0.015034
HEALTHPEAK PROPERTIES INC 0.0602
TELECOM ITALIA SPA SVGS NCV 0.665053
ELIA GROUP SA/NV 0.003089
DEUTSCHE BANK AG 0.21495
HUHTAMAKI OYJ 0.011511
MITSUBISHI ELECTRIC CORP 0.216174
KESKO OYJ CLASS B 0.029722
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.060513
NASDAQ INC 0.037642
TAKEDA PHARMACEUTICAL 0.168469
VICINITY CENTRES 0.423474
MEDTRONIC PLC 0.146741
SOMPO HOLDINGS INC 0.100654
ALLIANZ SE 0.043218
CASTELLUM AB 0.044834
SWEDISH ORPHAN BIOVITRUM AB 0.025633
SVENSKA HANDELSBANKEN AB ORD B 0.003889
TERNA SPA 0.154792
UNITED URBAN INV CORP (REIT) ORD 0.000342
L E LUNDBERGFORETAGEN AB CLASS B 0.004962
BERKELEY GROUP HOLDINGS PLC 0.011537
ASICS CORP 0.018613
INTESA SANPAOLO SPA 1.711561
SCHNEIDER ELECTRIC SE 0.059393
FINECOBANK BANCA FINECO SPA 0.067311
HYDRO ONE LTD 0.034845
AIA GROUP LTD 1.277206
BIOMERIEUX 0.004632
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.174927
SALESFORCE INC 0.103744
AMCOR PLC 0.159235
ROYAL AHOLD DELHAIZE NV 0.104945
CSL LTD ORD 0.052925
TORONTO-DOMINION BANK 0.198583
SUN LIFE FINANCIAL INC 0.064659
HANG LUNG PROPERTIES LTD ORD 0.191912
DAI NIPPON PRINTING CO LTD ORD 0.026201
NTT DATA GROUP CO 0.068457
RELX PLC 0.208285
WELLTOWER INC 0.06102
WHITBREAD PLC 0.020561
HEIDELBERG MATERIALS AG 0.014534
MERCK & CO. INC. 0.27979
BANK OF MONTREAL 0.07867
GEBERIT AG 0.003642
RED ELECTRICA CORP SA 0.044559
GENMAB A/S 0.007147
DIGITAL REALTY TRUST INC 0.033367
QBE INSURANCE GROUP LTD 0.164427
SVENSKA HANDELSBANKEN AB CLASS A 0.161551
ON SEMICONDUCTOR CORPORATION 0.047468
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.253224
FORD MOTOR CO 0.432812
OTIS WORLDWIDE CORP 0.045576
EQUINIX INC 0.010287
INTUIT COM 0.030043
LAND SECURITIES GROUP PLC 0.075342
HP INC 0.108618
JAPAN POST HOLDINGS CO LTD 0.233012
ONO PHARMACEUTICAL CO LTD ORD 0.048508
SEGRO PLC 0.125354
AUTODESK INC 0.023555
NETAPP INC 0.022651
SCHINDLER HOLDING AG 0.004487
3M COMPANY 0.060672
LLOYDS BANKING GROUP PLC 7.093827
COCHLEAR LTD 0.007215
HALEON PLC 0.560883
ADVANCED MICRO DEVICES 0.176376
BAYERISCHE MOTOREN WERKE BMW PFD 0.006485
LIBERTY GLOBAL LTD - CLASS C 0.021057
CHUGAI PHARMACEUTICAL CO LTD ORD 0.070544
WORKDAY INC 0.022868
SUN HUNG KAI PROPERTIES 0.160625
ANSYS INC 0.009534
ESSITY AB CLASS B 0.066477
STATE STREET CORP 0.03392
TELECOM ITALIA SPA 1.188319
GETINGE AB CLASS B 0.023992
NORDEA BANK ABP 0.351386
GRIFOLS SA CLASS A 0.032553
STOREBRAND ASA 0.047954
ASML HOLDING NV 0.043536
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.501267
KIMBERLY-CLARK CORP 0.037112
UCB SA 0.013256
MASTERCARD INC-CLASS A 0.092476
PROCTER & GAMBLE CO 0.259761
BECTON DICKINSON AND CO 0.03197
REGENERON PHARMACEUTICALS 0.011407
HENKEL AG & CO KGAA PREF 0.018187
NEW WORLD DEVELOPMENT CO LTD ORD 0.151049
ANALOG DEVICES INC 0.055616
PEARSON PLC 0.076993
COOPER COMPANIES INC 0.021722
HIKMA PHARMACEUTICALS PLC 0.017396
IGM FINANCIAL INC. 0.00987
ROYALTY PHARMA PLC- CL A 0.041415
NICE LTD 0.006981
BUNZL PLC 0.037058
WSP GLOBAL INC 0.013687
RECORDATI SPA 0.010768
ACKERMANS & VAN HAAREN NV 0.002438
GPT GROUP 0.211134
MOTOROLA SOLUTIONS INC 0.018438
AVALONBAY COMMUNITIES INC 0.015622
GILDAN ACTIVEWEAR INC 0.018363
TWILIO INC 0.019858
DANSKE BANK A/S 0.073884
SONIC HEALTHCARE (TECH AUST) ORD 0.049638
HEWLETT PACKARD ENTERPRISE COMPANY 0.141953
SIEMENS HEALTHINEERS AG 0.029719
AEROPORTS DE PARIS SA 0.00302
BNP PARIBAS SA 0.110569
SOCIETE GENERALE SA CLASS A 0.08242
LABORATORY CRP OF AMER HLDGS 0.009344
UNIPOLSAI ASSICURAZIONI SPA 0.046144
DELL TECHNOLOGIES INC - C 0.028554
APPLIED MATERIALS INC 0.092419
AIR PRODUCTS & CHEMICALS INC 0.024144
TELEFONICA SA 0.569901
SCENTRE GROUP 0.572135
VOLVO AB ORD A 0.020954
MONDI PLC 0.048697
SEIKO EPSON CORP ORD 0.030335
PHOENIX GROUP HOLDINGS 0.082517
INVESTOR AB CLASS B 0.200112
ALNYLAM PHARMACEUTICALS INC 0.013676
CARL ZEISS MEDITEC AG 0.004032
WISETECH GLOBAL LTD 0.018882
WORLEY LTD 0.041029
HITACHI LTD 0.101095
HONGKONG LAND HOLDINGS LTD ORD 0.113954
TEXAS INSTRUMENTS INC 0.099692
ESSEX PROPERTY TRUST INC 0.007029
ORIX JREIT INC ORD 0.000305
ADIDAS AG 0.018283
VOLVO AB CLASS B 0.164689
MURATA MANUFACTURING LTD ORD 0.20405
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.019625
FOSUN INTERNATIONAL LTD 0.230116
ENPHASE ENERGY INC 0.014621
FABEGE AB 0.024486
TERUMO CORP 0.158435
KERING SA 0.007863
TELSTRA GROUP LTD 1.272558
FORTINET INC 0.074607
INVESTOR AB ORD A 0.052918
AMADEUS IT GROUP SA CLASS A 0.04957
STORA ENSO OYJ CLASS R 0.062917
EDP RENOVAVEIS SA 0.032526
HUSQVARNA AB 0.04232
INDUSTRIA DE DISENO TEXTIL SA 0.1219
CONTINENTAL AG 0.011916
BALL CORP 0.034177
CROWDSTRIKE HOLDINGS INC 0.024406
STANDARD CHARTERED PLC 0.241659
ELI LILLY & CO 0.093255
BRISTOL-MYERS SQUIBB CO 0.224351
STANLEY BLACK & DECKER 0.016716
ADOBE INC 0.050173
AIB GROUP PLC 0.171116
KINGSPAN GROUP PLC 0.016892
PROXIMUS SA DE DROIT PUBLIC 0.015612
NOVARTIS AG 0.220545
HOLMEN AB 0.009997
AXA SA 0.196254
AMERICAN WATER WORKS CO INC 0.021445
VERISK ANALYTICS INC 0.015902
CREDIT AGRICOLE SA 0.122256
ROGERS COMMUNICATIONS INC-B 0.040888
CAPITALAND INVESTMENT LTD 0.26482
RICOH CO LTD 0.062407
BAXTER INTL. 0.055635
TELUS CORPORATION 0.158402
NEWMONT CORP 0.127014
INTERNATIONAL PAPER CO 0.037893
NEXT PLC 0.013203
DNB BANK ASA 0.098034
SPIRAX SARCO ENGINEERING PLC 0.008105
ABBVIE INC 0.194638
NOMURA REAL ESTATE MASTER FUND INC 0.00046
SMURFIT KAPPA GROUP PLC 0.028545
ROYAL KPN NV 0.365111
LY CORP 0.288376
YOKOGAWA ELECTRIC CORP ORD 0.02641
HCA HEALTHCARE INC 0.021638
BIOGEN INC 0.015866
NOVO NORDISK A/S 0.350084
ZURICH INSURANCE GROUP AG 0.015996
RESMED INC 0.016002
CISCO SYSTEMS INC 0.449561
BIOMARIN PHARMACEUTICAL INC 0.020438
DAIMLER TRUCK HOLDING AG 0.059018
COLOPLAST AS CLASS B 0.014318
RIOCAN REAL ESTATE INVESTMENT TRUST 0.033001
PAYCHEX INC 0.035496
QUEST DIAGNOSTICS INC 0.012288
SEVERN TRENT PLC 0.029105
CAIXABANK SA 0.416508
CUMMINS INC 0.015619
ELECTROLUX AB CLASS B 0.023053
GROUPE BRUXELLES LAMBERT SA 0.010066
COMMONWEALTH BANK OF AUSTRALIA 0.184397
GRIFOLS SA ORD B NVTG 0.028843
ZIMMER BIOMET HOLDINGS INC 0.023015
METLIFE INC 0.069595
LINDE PLC 0.053926
DEXUS/AU 0.117081
HONG KONG EXCHANGES & CLEARING ORD 0.131615
INTERCONTINENTAL HOTELS GROUP PLC 0.017673
AMERIPRISE FINL 0.011301
SKF AB CLASS B 0.041132
SAP SE 0.11292
PALO ALTO NETWORKS INC 0.034418
ORACLE CORP JAPAN ORD 0.003673
ESTEE LAUDER COMPANIES INC 0.02361
HERMES INTERNATIONAL SCA 0.003572
SIEMENS ENERGY AG 0.055268
CELLNEX TELECOM SA 0.062809
TRANSUNION 0.021271
HENKEL AG & CO KGAA BEARER SH 0.010617
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.065904
UNITED UTILITIES PLC 0.075233
TE CONNECTIVITY LTD 0.034701
DANAHER CORP 0.072692
AMDOCS LTD 0.012704
SERVICENOW INC 0.022427
WASTE MANAGEMENT INC 0.044804
MITSUBISHI ESTATE CO LTD ORD 0.125038
CAPGEMINI SA 0.017451
UMICORE 0.022268
STMICROELECTRONICS NV 0.071771
CONVATEC GROUP PLC 0.181998
CANADIAN NATIONAL RAILWAY COMPANY 0.063863
GE HEALTHCARE TECHNOLOGIES INC 0.040187
DHL GROUP 0.10428
NOKIA OYJ 0.582703