Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (18 Apr 2024): 1914.83
Day range:  1901.50 / 1917.20
Change abs./rel.:  5.81 / 0.30%
Year range:  1494.02 / 1992.28
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.053531
DAIICHI SANKYO CO LTD ORD 0.187012
WHEATON PRECIOUS METALS CORP 0.044147
PHOENIX GROUP HOLDINGS 0.072997
ESTEE LAUDER COMPANIES INC 0.020886
ONO PHARMACEUTICAL CO LTD ORD 0.042911
SWISSCOM AG 0.002479
SAP SE 0.099892
BECTON DICKINSON AND CO 0.028281
TELE2 AB 0.053932
CANADIAN NATIONAL RAILWAY COMPANY 0.056495
MITSUBISHI ESTATE CO LTD ORD 0.110611
STOCKLAND 0.23281
PROCTER & GAMBLE CO 0.229791
INDUSTRIVARDEN AB CLASS A 0.013234
RIOCAN REAL ESTATE INVESTMENT TRUST 0.029193
KAO CORP 0.04409
HITACHI LTD 0.089431
ORION OYJ CLASS B 0.010371
LONZA GROUP AG 0.007236
PAYCHEX INC 0.0314
SCHINDLER HOLDING AG ORD 0.001929
MERCK KGAA 0.01261
HOLOGIC INC 0.023257
LIBERTY GLOBAL LTD - CLASS C 0.018628
COCHLEAR LTD 0.006382
SWEDBANK AB CLASS A 0.097238
TELECOM ITALIA SPA SVGS NCV 0.588322
NIKON CORP ORD 0.031773
NSK LTD 0.037709
INTEL CORP 0.406934
ESSITY AB CLASS B 0.058807
LAND SECURITIES GROUP PLC 0.066649
XERO LTD 0.012399
INFORMA PLC 0.133832
MS&AD INS (MITSUI SUMITOMO) ORD 0.124527
DANSKE BANK A/S 0.06536
CANADIAN PACIFIC KANSAS CITY LIMITED 0.090855
KINNEVIK AB CLASS B 0.023218
STMICROELECTRONICS NV 0.06349
RENESAS ELECTRONICS CORP 0.126307
NIPPON BUILDING FUND INC. 0.000158
MICRON TECHNOLOGY INC 0.106444
BIOMERIEUX 0.004098
TOKIO MARINE HOLDINGS INC 0.185616
GILDAN ACTIVEWEAR INC 0.016244
ROYAL KPN NV 0.322987
CBRE GROUP INC 0.030195
WISETECH GLOBAL LTD 0.016703
CREDIT AGRICOLE SA 0.108151
TE CONNECTIVITY LTD 0.030697
ALNYLAM PHARMACEUTICALS INC 0.012098
YOKOGAWA ELECTRIC CORP ORD 0.023363
CYBERARK SOFTWARE 0.003936
CASTELLUM AB 0.039662
HP INC 0.096087
ADIDAS AG 0.016174
SCENTRE GROUP 0.506125
KESKO OYJ CLASS B 0.026293
WELLTOWER INC 0.05398
PUMA SE 0.009819
BANK OF NOVA SCOTIA 0.11692
INVESTOR AB ORD A 0.046813
GROUPE BRUXELLES LAMBERT SA 0.008904
CARL ZEISS MEDITEC AG 0.003567
LONDON STOCK EXCHANGE GROUP ORD 0.040912
NORSK HYDRO ASA 0.127524
INTUIT COM 0.026577
CAPGEMINI SA 0.015437
HENKEL AG & CO KGAA PREF 0.016088
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.049466
JAPAN POST HOLDINGS CO LTD 0.206128
ASSA ABLOY AB CLASS B 0.094757
TRANSUNION 0.018817
ALLFUNDS GROUP PLC 0.02899
QBE INSURANCE GROUP LTD 0.145456
VINCI SA 0.047319
QUEST DIAGNOSTICS INC 0.01087
WORLEY LTD 0.036295
SAMPO OYJ CLASS A 0.043126
FABEGE AB 0.021661
OKTA INC 0.014694
GRIFOLS SA CLASS A 0.028798
IGM FINANCIAL INC. 0.008731
VICINITY CENTRES 0.374616
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.224008
ELISA OYJ CLASS A 0.013712
GEBERIT AG 0.003222
OPEN TEXT CORP 0.025997
MILLICOM INTL CELLULAR SA 0.01222
VONOVIA SE 0.067902
DEXUS/AU 0.103573
METSO CORPORATION 0.067931
STANLEY BLACK & DECKER 0.014787
STORA ENSO OYJ CLASS R 0.055658
NATIONAL AUSTRALIA BANK LTD 0.304846
BERKELEY GROUP HOLDINGS PLC 0.010206
CA IMMOBILIEN ANLAGEN AG 0.003326
NOMURA RESEARCH INSTITUTE LTD ORD 0.037888
ANALOG DEVICES INC 0.049199
TELEKOM AUSTRIA AG 0.01332
ROYALTY PHARMA PLC- CL A 0.036636
ROCHE HOLDING AG 0.068551
NEW WORLD DEVELOPMENT CO LTD ORD 0.133621
NIPPON PROLOGIS REIT INC 0.000221
MERCK & CO. INC. 0.247509
VOLVO AB CLASS B 0.145688
EQT AB 0.050692
TOKYO ELECTRON LTD ORD 0.044136
BROADRIDGE FINL SOLUTIONS I COM 0.011423
CHUGAI PHARMACEUTICAL CO LTD ORD 0.062405
HEALTHPEAK PROPERTIES INC 0.053255
HERMES INTERNATIONAL SCA 0.00316
H&M HENNES & MAURITZ AB CLASS B 0.059789
ZIMMER BIOMET HOLDINGS INC 0.02036
TORONTO-DOMINION BANK 0.175671
MEDTRONIC PLC 0.129811
AXA SA 0.173611
HENKEL AG & CO KGAA BEARER SH 0.009392
BIOMARIN PHARMACEUTICAL INC 0.01808
VERBUND AG 0.003157
ADOBE INC 0.044385
TELUS CORPORATION 0.140127
UMICORE 0.019699
RECORDATI SPA 0.009526
UNITED URBAN INV CORP (REIT) ORD 0.000302
LINDE PLC 0.047704
TELSTRA GROUP LTD 1.125737
MASTERCARD INC-CLASS A 0.081807
STRAUMANN HOLDING AG 0.010396
WASTE MANAGEMENT INC 0.039635
RICOH CO LTD 0.055207
BNP PARIBAS SA 0.097812
MONGODB INC 0.006796
CANON INC 0.097659
SPIRAX SARCO ENGINEERING PLC 0.00717
ROCHE HOLDING AG ORD BRR 0.0028
HEIDELBERG MATERIALS AG 0.012857
CHECK POINT SOFTWARE TECH L ORD 0.008941
RELX PLC 0.184254
BURBERRY GROUP PLC 0.034974
ALLIANZ SE 0.038231
PEARSON PLC 0.06811
RESMED INC 0.014156
ATLAS COPCO AB CLASS A 0.247057
AMCOR PLC 0.140863
PFIZER INC 0.550881
WESTPAC BANKING CORPORATION 0.340774
SCSK (SUMISHO COMPUTER SYS) ORD 0.013986
KURITA WATER INDUSTRIES LTD 0.010971
ROYAL BANK OF CANADA 0.135222
COLGATE-PALMOLIVE CO 0.080911
TOTO LTD 0.014904
GRIFOLS SA ORD B NVTG 0.025516
RAMSAY HEALTH CARE LTD ORD 0.017672
PIRELLI & C SPA 0.024596
XYLEM INC 0.023177
COLOPLAST AS CLASS B 0.012666
ELEVANCE HEALTH INC 0.023063
AIB GROUP PLC 0.151373
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.569343
ERSTE GROUP BANK AG 0.031911
SYSMEX CORP ORD 0.046474
EDP RENOVAVEIS SA 0.028773
DEUTSCHE BANK AG 0.19015
TELIA CO AB 0.219983
SEGRO PLC 0.110891
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.0583
CISCO SYSTEMS INC 0.397693
INVESTOR AB CLASS B 0.177024
GENMAB A/S 0.006322
SIEMENS HEALTHINEERS AG 0.026291
JAPAN POST INSURANCE CO LTD 0.017814
FOSUN INTERNATIONAL LTD 0.203567
FRESENIUS SE & CO KGAA 0.040152
SONIC HEALTHCARE (TECH AUST) ORD 0.043911
ORACLE CORP JAPAN ORD 0.003249
DEXCOM INC 0.037675
HALEON PLC 0.496171
WSP GLOBAL INC 0.012108
DAI NIPPON PRINTING CO LTD ORD 0.023178
EVONIK INDUSTRIES AG 0.019603
IRON MTN INC 0.028218
HUBSPOT INC 0.004609
IBIDEN CO LTD 0.012155
PANASONIC HOLDINGS CORP 0.216754
L OREAL SA 0.021866
SANOFI SA 0.107907
BOSTON SCIENTIFIC CORP 0.14232
ACKERMANS & VAN HAAREN NV 0.002156
DEUTSCHE BOERSE AG 0.017921
EQUITY RESIDENTIAL 0.033336
RENTOKIL INITIAL PLC 0.244607
OTIS WORLDWIDE CORP 0.040318
METTLER-TOLEDO INTL 0.002117
SUN LIFE FINANCIAL INC 0.057199
THE CIGNA GROUP 0.028699
BARRATT DEVELOPMENTS PLC 0.09494
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014524
KNORR-BREMSE AG 0.006449
S&P GLOBAL INC 0.03127
ENPHASE ENERGY INC 0.012934
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017361
AUTOMATIC DATA PROCESSING 0.040313
INTERCONTINENTAL HOTELS GROUP PLC 0.015634
SWISS RE AG 0.028184
ALEXANDRIA REAL ESTATE EQUITIES INC 0.015185
ELI LILLY & CO 0.082496
ORIX JREIT INC ORD 0.000269
MOODYS CORP 0.015465
UNICREDIT SPA 0.163256
INTUITIVE SURGICAL INC 0.033984
BCE INC 0.088993
WAREHOUSES DE PAUW SCA 0.017
NICE LTD 0.006175
ELECTROLUX AB CLASS B 0.020393
ASTRAZENECA PLC 0.146203
WHITBREAD PLC 0.018189
GJENSIDIGE FORSIKRING ASA 0.017671
NEWMONT CORP 0.11236
TWILIO INC 0.017567
QUALCOMM INC 0.108576
STRYKER CORP 0.030863
STOREBRAND ASA 0.042422
HYDRO ONE LTD 0.030825
FRESENIUS MEDICAL CARE AG & CO KGAA 0.019425
3M COMPANY 0.053672
NIKE INC 0.118967
ANSYS INC 0.008434
CITIGROUP INC 0.184515
NORDEA BANK ABP 0.310845
ELEKTA AB 0.033798
INTERNATIONAL PAPER CO 0.033521
APPLIED MATERIALS INC 0.081756
CORP ACCIONA ENERGIAS RENOVA 0.005566
MSCI INC 0.007577
AVIVA PLC 0.267019
INTESA SANPAOLO SPA 1.51409
SALESFORCE INC 0.091775
PRUDENTIAL FINANCIAL INC 0.035582
LEGRAND SA 0.025
TELEFONICA SA 0.504149
DANAHER CORP 0.064305
CONVATEC GROUP PLC 0.161
LEGAL & GENERAL GROUP PLC ORD 0.57936
NEXT PLC 0.01168
TEXAS INSTRUMENTS INC 0.08819
BAYERISCHE MOTOREN WERKE AG 0.029689
BLACKROCK INC 0.014459
TAKEDA PHARMACEUTICAL 0.149032
M&G PLC 0.217544
VERISK ANALYTICS INC 0.014068
KEYSIGHT TECHNOLOGIES INC 0.017345
INFINEON TECHNOLOGIES AG 0.127103
EQUINIX INC 0.0091
ABBVIE INC 0.172181
KINGFISHER PLC 0.185061
STANDARD CHARTERED PLC 0.213777
ARGENX SE - ADR 0.005726
AIA GROUP LTD 1.129848
LLOYDS BANKING GROUP PLC 6.275376
SIEMENS ENERGY AG 0.048891
NEC CORP ORD 0.024782
GPT GROUP 0.186775
HOLMEN AB 0.008844
MOTOROLA SOLUTIONS INC 0.016311
THULE GROUP AB/THE 0.010306
UNITED UTILITIES PLC 0.066553
ELIA GROUP SA/NV 0.002733
MTR CORPORATION LTD 0.152786
WORKDAY INC 0.020229
DAIWA HOUSE REIT INVESTMENT CORP 0.000217
FINECOBANK BANCA FINECO SPA 0.059545
KBC GROUPE SA 0.024389
JOHNSON CONTROLS INTERNATIONAL PLC 0.066489
SOLVENTUM CORP 0.013418
KUBOTA CORP 0.103725
CENTENE CORP 0.051999
COMMONWEALTH BANK OF AUSTRALIA 0.163122
ATLAS COPCO AB 0.146783
PROXIMUS SA DE DROIT PUBLIC 0.01381
AEROPORTS DE PARIS SA 0.002672
SPAREBANK 1 SR BANK ASA 0.017431
NETAPP INC 0.020037
METLIFE INC 0.061566
GLOBALFOUNDRIES INC 0.00741
DELL TECHNOLOGIES INC - C 0.025259
TERUMO CORP 0.140156
UNIPOLSAI ASSICURAZIONI SPA 0.04082
MURATA MANUFACTURING LTD ORD 0.180508
AMDOCS LTD 0.011238
TELENOR ASA 0.062831
WIENERBERGER AG 0.010432
HUMANA INC 0.012164
WEYERHAEUSER CO 0.07133
CUMMINS INC 0.013817
MANULIFE FINANCIAL CORP 0.176279
FORD MOTOR CO 0.382876
MUNICH REINSURANCE COMPANY 0.0133
STATE STREET CORP 0.030006
CHOICE PROPERTIES REI 0.026961
SYNOPSYS INC 0.014763
CROWDSTRIKE HOLDINGS INC 0.02159
NVIDIA CORP 0.231457
BANCO SANTANDER SA 1.545164
DHL GROUP 0.092249
KIMBERLY-CLARK CORP 0.03283
HSBC HOLDINGS PLC 1.880358
DEMANT A/S 0.008251
BRAMBLES LTD 0.135463
COOPER COMPANIES INC 0.019216
ASSICURAZIONI GENERALI SPA 0.100186
KERING SA 0.006956
SWIRE PROPERTIES LTD 0.102685
SKF AB CLASS B 0.036387
CAPITALAND INVESTMENT LTD 0.234267
SCHINDLER HOLDING AG 0.003969
OLYMPUS 0.122358
AMERICAN WATER WORKS CO INC 0.018971
AMADEUS IT GROUP SA CLASS A 0.043851
ASTELLAS PHARMA INC 0.174312
ON SEMICONDUCTOR CORPORATION 0.041991
GE HEALTHCARE TECHNOLOGIES INC 0.035551
CRH PLC 0.067402
VODAFONE GROUP PLC 2.37743
MONDI PLC 0.043078
CGI INC - CLASS A 0.02019
VIATRIS INC 0.116723
SAGE GROUP PLC 0.099558
ASICS CORP 0.016465
CITY DEVELOPMENTS LTD ORD 0.043046
BEST BUY CO INC 0.018972
CAIXABANK SA 0.368453
ATLASSIAN CORPORATION PLC 0.015088
UCB SA 0.011726
ADVANCED MICRO DEVICES 0.156027
AKZO NOBEL NV 0.01665
INTERNATIONAL BUSINESS MACHINES CORP 0.088574
ANZ GROUP HOLDINGS LTD 0.292969
MEDIOBANCA SPA 0.059017
CONTINENTAL AG 0.010541
BUNZL PLC 0.032783
LABORATORY CRP OF AMER HLDGS 0.008266
TAYLOR WIMPEY PLC 0.344402
EPAM SYSTEMS INC 0.005474
BOLIDEN AB 0.026224
VENTAS INC 0.039146
L E LUNDBERGFORETAGEN AB CLASS B 0.00439
CADENCE DESIGN SYSTEMS INC 0.026346
SMURFIT KAPPA GROUP PLC 0.025251
AENA SME SA 0.007174
BRISTOL-MYERS SQUIBB CO 0.198467
SARTORIUS STEDIM BIOTECH SA 0.002375
CSL LTD ORD 0.046819
SCHNEIDER ELECTRIC SE 0.05254
ASML HOLDING NV 0.038513
TRYG AS 0.031104
ESSEX PROPERTY TRUST INC 0.006218
HILTON WORLDWIDE HOLDINGS INC 0.024556
ROYAL AHOLD DELHAIZE NV 0.092837
HANNOVER RUCK SE 0.005862
AIR PRODUCTS & CHEMICALS INC 0.021359
BEIERSDORF AG 0.00955
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.154744
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.443433
HONG KONG EXCHANGES & CLEARING ORD 0.11643
ZURICH INSURANCE GROUP AG 0.01415
BAXTER INTL. 0.049217
PALO ALTO NETWORKS INC 0.030447
ING GROEP NV 0.325405
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.030364
ECOLAB INC 0.024618
VOLVO AB ORD A 0.018537
AVALONBAY COMMUNITIES INC 0.01382
PROLOGIS INC 0.089922
ORKLA ASA 0.077597
SVENSKA HANDELSBANKEN AB CLASS A 0.142912
SEVERN TRENT PLC 0.025747
SEIKO EPSON CORP ORD 0.026835
SERVICENOW INC 0.01984
LIBERTY GLOBAL LTD - CLASS A 0.016123
PRUDENTIAL PLC 0.268557
SOCIETE GENERALE SA CLASS A 0.072911
EDWARDS LIFESCIENCES CORP 0.058677
CARRIER GLOBAL CORP 0.081392
NTT DATA GROUP CO 0.060558
KONE OYJ CLASS B 0.032364
VISA INC-CLASS A SHARES 0.154193
EBAY INC 0.052087
REGENERON PHARMACEUTICALS 0.010091
AUTODESK INC 0.020837
FORTINET INC 0.065999
BIOGEN INC 0.014035
WESTERN DIGITAL CORP 0.031176
INDUSTRIA DE DISENO TEXTIL SA 0.107835
NOVARTIS AG 0.195099
HUHTAMAKI OYJ 0.010183
GEN DIGITAL INC 0.060445
TRANE TECHNOLOGIES PLC 0.022207
HONGKONG LAND HOLDINGS LTD ORD 0.100807
HEWLETT PACKARD ENTERPRISE COMPANY 0.125575
GETINGE AB CLASS B 0.021224
BT GROUP PLC 0.615077
ZOOM VIDEO COMMUNICATIONS INC 0.024782
TERNA SPA 0.136933
SCHRODERS PLC ORD 0.085877
DASSAULT SYSTEMES SA 0.066241
KINGSPAN GROUP PLC 0.014943
NXP SEMICONDUCTOR NV 0.025318
ZSCALER INC 0.008512
GSK PLC 0.399439
ESSILORLUXOTTICA 0.02798
ORACLE CORP 0.151664
BAYERISCHE MOTOREN WERKE BMW PFD 0.005737
HOLCIM LTD 0.050012
COMPAGNIE DE SAINT GOBAIN SA 0.045397
TELECOM ITALIA SPA 1.051217
TALANX AG 0.005872
BALL CORP 0.030234
BIONTECH SE 0.009079
BANK OF MONTREAL 0.069593
WPP PLC 0.104738
ROGERS COMMUNICATIONS INC-B 0.036171
PROSUS NV 0.145604
DIGITAL REALTY TRUST INC 0.029517
CELLNEX TELECOM SA 0.055562
UNITEDHEALTH GROUP INC 0.090507
SMITH & NEPHEW PLC 0.085235
INDUSTRIVAERDEN AB ORD C 0.012416
RED ELECTRICA CORP SA 0.039418
SWEDISH ORPHAN BIOVITRUM AB 0.022675
MITSUBISHI ELECTRIC CORP 0.191233
SIEMENS AG 0.072233
SVENSKA HANDELSBANKEN AB ORD B 0.003441
NOMURA REAL ESTATE MASTER FUND INC 0.000406
DS SMITH PLC 0.130207
SOMPO HOLDINGS INC 0.089041
DNB BANK ASA 0.086723
SUN HUNG KAI PROPERTIES 0.142093
HIKMA PHARMACEUTICALS PLC 0.015389
HCA HEALTHCARE INC 0.019142
LY CORP 0.255105
ALCON INC 0.047977
DEERE & CO 0.025008
NATWEST GROUP PLC 0.534655
SEAGATE TECHNOLOGY PLC 0.018815
NOKIA OYJ 0.515474
HUSQVARNA AB 0.037437
DAIMLER TRUCK HOLDING AG 0.052209
SOLVAY SA 0.00698
EUROFINS SCIENTIFIC SE 0.01265
AKAMAI TECHNOLOGIES INC 0.014539
JDE PEETS BV 0.010942
HANG LUNG PROPERTIES LTD ORD 0.16977
NOVO NORDISK A/S 0.309693
IDP EDUCATION LTD 0.027148
AT&T 0.697405
NASDAQ INC 0.033299
AMERIPRISE FINL 0.009997
ORANGE SA 0.182699