Solactive Global Equity Price Index
Master Data
ISIN: | DE000SLA3FX8 |
Bloomberg Ticker: | TGEI |
WKN: | SLA3FX |
Current Quotes
Last quote (19 Apr 2024): | 6074.662 |
Day range: | 6064.858 / 6085.146 |
Change abs./rel.: | -34.84 / -0.57% |
Year range: | 5200.206 / 6332.641 |
Name | Index Shares |
---|---|
TESLA INC | 0.152759 |
WALMART INC | 0.441636 |
DAIICHI SANKYO CO LTD ORD | 0.839928 |
PHILIP MORRIS INTERNATIONAL | 0.286478 |
ZOETIS INC | 0.14955 |
DASSAULT SYSTEMES SA | 0.585723 |
ROCHE HOLDING AG | 0.097317 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.436538 |
TAKEDA PHARMACEUTICAL | 0.936329 |
NATIONAL AUSTRALIA BANK LTD | 1.212954 |
HERMES INTERNATIONAL SCA | 0.010654 |
CHUBB LTD | 0.105222 |
AIRBUS SE | 0.157218 |
ALPHABET INC-CL A | 0.195819 |
MITSUI & CO LTD | 0.636115 |
BRITISH AMERICAN TOBACCO PLC | 0.896421 |
TORONTO-DOMINION BANK | 0.449036 |
SIEMENS AG | 0.135934 |
BRISTOL-MYERS SQUIBB CO | 0.498545 |
BARCLAYS PLC | 11.946049 |
ADYEN NV | 0.016734 |
ROYAL BANK OF CANADA | 0.269746 |
VINCI SA | 0.208604 |
HITACHI LTD | 0.324736 |
UNION PACIFIC CORP | 0.107974 |
NATIONAL GRID PLC | 2.047664 |
LLOYDS BANKING GROUP PLC | 42.812904 |
INTUITIVE SURGICAL INC | 0.069648 |
CVS HEALTH CORP | 0.360602 |
VERTEX PHARMACEUTICALS INC | 0.065756 |
HONG KONG EXCHANGES & CLEARING ORD | 0.84942 |
INDUSTRIA DE DISENO TEXTIL SA | 0.604686 |
ENEL SPA | 4.03845 |
SAFRAN SA | 0.125508 |
PROSUS NV | 0.903291 |
STRYKER CORP | 0.075674 |
MONDELEZ INTERNATIONAL INC | 0.378044 |
HOYA CORP ORD | 0.21205 |
SHELL PLC | 0.840911 |
NIPPON TELEGRAPH & TELEPHONE ORD | 22.142711 |
MIZUHO FINANCIAL GROUP INC | 1.367571 |
MERCK & CO. INC. | 0.221106 |
ABBOTT LABORATORIES | 0.224585 |
INVESTOR AB CLASS B | 1.034088 |
MITSUBISHI UFJ FINANCIAL GRO | 2.610372 |
BAE SYSTEMS PLC | 1.654097 |
WESTPAC BANKING CORPORATION | 1.52147 |
TJX COMPANIES INC | 0.278964 |
SAMSUNG ELECTRONICS CO LTD | 0.485086 |
ORACLE CORP | 0.212646 |
CAPGEMINI SA | 0.110157 |
STELLANTIS NV | 0.964118 |
JOHNSON & JOHNSON | 0.166652 |
ASTRAZENECA PLC | 0.203275 |
NIKE INC | 0.270721 |
L OREAL SA | 0.055128 |
CISCO SYSTEMS INC | 0.541659 |
PFIZER INC | 0.968257 |
DBS GROUP HOLDINGS LTD | 1.079116 |
MUNICH REINSURANCE COMPANY | 0.056456 |
ACCENTURE PLC-CL A | 0.071281 |
DIAGEO PLC | 0.729498 |
MACQUARIE GROUP LTD ORD | 0.207781 |
TEXAS INSTRUMENTS INC | 0.155154 |
COMCAST CORP-CLASS A | 0.628016 |
TELSTRA GROUP LTD | 10.84298 |
BAYER AG | 0.937732 |
FLUTTER ENTERTAINMENT PLC | 0.123229 |
MCDONALDS CORP | 0.092151 |
SIKA AG | 0.089948 |
EON SE | 2.104236 |
DEUTSCHE BOERSE AG | 0.130328 |
HOME DEPOT INC | 0.072411 |
LINDE PLC | 0.057524 |
ORIENTAL LAND CO LTD ORD | 0.809706 |
LOCKHEED MARTIN CORP | 0.06236 |
BP PLC | 4.443145 |
NVIDIA CORP | 0.029507 |
ATLAS COPCO AB CLASS A | 1.520835 |
DANAHER CORP | 0.107155 |
INTUIT COM | 0.040929 |
COMPASS GROUP PLC | 0.974451 |
UNICREDIT SPA | 0.782625 |
PROCTER & GAMBLE CO | 0.167485 |
PRUDENTIAL PLC | 2.61125 |
LONZA GROUP AG | 0.051948 |
NORDEA BANK ABP | 2.185617 |
RIO TINTO PLC | 0.431701 |
ROYAL AHOLD DELHAIZE NV | 0.895799 |
GIVAUDAN SA | 0.005991 |
SANOFI SA | 0.281192 |
INFINEON TECHNOLOGIES AG | 0.712171 |
MICRON TECHNOLOGY INC | 0.278391 |
CME GROUP INC | 0.12455 |
THE CIGNA GROUP | 0.078853 |
AUTOMATIC DATA PROCESSING | 0.110847 |
ADOBE INC | 0.04683 |
HOLCIM LTD | 0.309731 |
ENGIE SA | 1.638988 |
INTEL CORP | 0.599489 |
PEPSICO INC | 0.164828 |
VERIZON COMMUNICATIONS INC | 0.675825 |
AMERICAN EXPRESS CO | 0.121809 |
NETFLIX INC | 0.044382 |
FAST RETAILING CO LTD ORD | 0.092125 |
KDDI CORP (DDI) ORD | 0.887573 |
RECKITT BENCKISER GROUP PLC | 0.407644 |
UNITED PARCEL SERVICE-CL B | 0.172327 |
ZURICH INSURANCE GROUP AG | 0.04908 |
AIR LIQUIDE SA | 0.128097 |
ANHEUSER BUSCH INBEV SA NV | 0.428654 |
SONY GROUP CORP | 0.309792 |
MEDTRONIC PLC | 0.316315 |
WOLTERS KLUWER NV | 0.17161 |
UNILEVER PLC | 0.546185 |
HONDA MOTOR | 2.322096 |
OVERSEA-CHINESE BANKING CORP | 2.76168 |
UBS GROUP AG | 0.859867 |
WALT DISNEY CO/THE | 0.24116 |
ANZ GROUP HOLDINGS LTD | 1.402556 |
CONOCOPHILLIPS | 0.235793 |
ITOCHU CORP ORD | 0.635913 |
UNITEDHEALTH GROUP INC | 0.055422 |
S&P GLOBAL INC | 0.063276 |
ELI LILLY & CO | 0.035924 |
NEXTERA ENERGY INC | 0.474556 |
ANGLO AMERICAN PLC | 1.145948 |
MARSH & MCLENNAN COS | 0.130798 |
INTESA SANPAOLO SPA | 7.905954 |
DEERE & CO | 0.072778 |
PERNOD RICARD SA | 0.164507 |
MORGAN STANLEY | 0.311555 |
LAM RESEARCH CORP | 0.028523 |
ASML HOLDING NV | 0.027839 |
APPLE INC | 0.15656 |
ADIDAS AG | 0.128881 |
DAIKIN INDUSTRIES LTD ORD | 0.192162 |
TOKIO MARINE HOLDINGS INC | 0.908509 |
SUMITOMO MITSUI FINANCIAL GR | 0.46642 |
NINTENDO CO LTD | 0.48843 |
VISA INC-CLASS A SHARES | 0.095523 |
GILEAD SCIENCES INC | 0.361226 |
DEUTSCHE TELEKOM AG | 1.144724 |
SOFTBANK CORP | 2.054162 |
BOEING CO/THE | 0.147204 |
GSK PLC | 1.258829 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.028918 |
DANONE SA | 0.419887 |
LOWES COS INC | 0.111489 |
ABBVIE INC | 0.149905 |
WELLS FARGO & CO | 0.470767 |
BOOKING HOLDINGS INC | 0.007749 |
SCHNEIDER ELECTRIC SE | 0.118712 |
BANCO SANTANDER SA | 6.121367 |
RELX PLC | 0.622105 |
TOYOTA MOTOR CORP | 1.152695 |
TRANSURBAN GROUP | 3.11325 |
AMGEN INC | 0.098072 |
MURATA MANUFACTURING LTD ORD | 1.414912 |
ADVANCED MICRO DEVICES | 0.133758 |
REGENERON PHARMACEUTICALS | 0.027943 |
SCHWAB (CHARLES) CORP | 0.407833 |
BHP GROUP LTD | 0.966484 |
BROADCOM INC | 0.020993 |
THERMO FISHER SCIENTIFIC INC | 0.04541 |
SK HYNIX INC | 0.214585 |
VOLVO AB CLASS B | 0.917576 |
BLACKROCK INC | 0.032692 |
DSV AS | 0.17198 |
ROLLS-ROYCE HOLDING PLC | 5.414445 |
BASF SE | 0.501828 |
SWISS RE AG | 0.21555 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.137126 |
COMMONWEALTH BANK OF AUSTRALIA | 0.349031 |
STMICROELECTRONICS NV | 0.560481 |
GENERAL ELECTRIC CO | 0.161954 |
ESSILORLUXOTTICA | 0.120937 |
ING GROEP NV | 1.759243 |
WESFARMERS LTD | 0.618154 |
BAYERISCHE MOTOREN WERKE AG | 0.226275 |
UBER TECHNOLOGIES INC | 0.346283 |
PROLOGIS INC | 0.201537 |
CATERPILLAR INC | 0.08042 |
SMC CORP ORD | 0.046507 |
NOVO NORDISK A/S | 0.202473 |
GOODMAN GROUP ORD UNIT | 1.365279 |
DENSO CORP ORD | 1.501355 |
GOLDMAN SACHS GROUP INC | 0.069867 |
APPLIED MATERIALS INC | 0.132336 |
ADVANTEST CORP ORD | 0.601534 |
KERING SA | 0.058291 |
STARBUCKS CORP | 0.293516 |
COMPAGNIE DE SAINT GOBAIN SA | 0.357315 |
GLENCORE PLC | 5.304111 |
COSTCO WHOLESALE CORP | 0.036805 |
GE VERNOVA LLC | 0.040489 |
KEYENCE CORP ORD | 0.057305 |
EATON CORPORATION PLC | 0.091089 |
PARTNERS GROUP HOLDING AG | 0.018322 |
QUALCOMM INC | 0.156696 |
CSL LTD ORD | 0.145794 |
WOODSIDE ENERGY GROUP LTD | 1.412196 |
COCA-COLA CO/THE | 0.448279 |
AMERICAN TOWER CORP | 0.132828 |
3I GROUP PLC ORD | 0.824477 |
FERRARI NV | 0.064071 |
BANK OF AMERICA CORP | 0.754195 |
DISCO CORP ORD | 0.080209 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.208877 |
ENI SPA | 1.690751 |
ASHTEAD GROUP PLC | 0.416774 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.16286 |
UNIVERSAL MUSIC GROUP NV | 0.926193 |
FANUC CORP | 0.923805 |
NOVARTIS AG | 0.27193 |
CITIGROUP INC | 0.472078 |
SHIN-ETSU CHEMICAL CO LTD | 0.621701 |
BNP PARIBAS SA | 0.416019 |
ALLIANZ SE | 0.094146 |
LONDON STOCK EXCHANGE GROUP ORD | 0.22645 |
RECRUIT HOLDINGS CO LTD | 0.628135 |
AT&T | 1.576795 |
TOTALENERGIES SE | 0.409436 |
MASTERCARD INC-CLASS A | 0.057354 |
VESTAS WIND SYSTEMS A/S | 0.94937 |
META PLATFORMS INC | 0.054269 |
PROGRESSIVE CORP | 0.136327 |
AMAZON.COM INC | 0.154632 |
JPMORGAN CHASE & CO | 0.142862 |
SALESFORCE INC | 0.088451 |
SAP SE | 0.140342 |
HSBC HOLDINGS PLC | 3.611662 |
CHEVRON CORP | 0.178556 |
MITSUBISHI CORP | 1.253714 |
SERVICENOW INC | 0.034349 |
ABB LTD-REG | 0.573659 |
NESTLE SA | 0.252661 |
SOFTBANK GROUP CORP | 0.467509 |
TOKYO ELECTRON LTD ORD | 0.109713 |
HONEYWELL INTERNATIONAL INC | 0.136197 |
ANALOG DEVICES INC | 0.136149 |
MERCEDES-BENZ GROUP AG | 0.338796 |
MICROSOFT CORP | 0.065307 |
EXPERIAN PLC | 0.622653 |
DHL GROUP | 0.637836 |
ELEVANCE HEALTH INC | 0.053644 |
UNITED OVERSEAS BANK LTD | 1.278302 |
AIA GROUP LTD | 3.289692 |
ASM INTERNATIONAL NV | 0.043865 |
AXA SA | 0.731464 |
IBERDROLA SA | 2.288393 |