Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (18 Apr 2024): | 2870.77 |
Day range: | 2855.96 / 2871.48 |
Change abs./rel.: | 14.81 / 0.52% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
MONADELPHOUS GROUP LTD ORD | 0.117668 |
STANMORE COAL LTD | 0.404601 |
TABCORP HOLDINGS LTD | 2.909677 |
GQG PARTNERS INC-CDI | 0.975746 |
XERO LTD | 0.177396 |
REGION GROUP | 1.491091 |
GRAINCORP LTD | 0.284301 |
SOUTH32 LTD | 5.807457 |
DETERRA ROYALTIES LTD | 0.542163 |
IDP EDUCATION LTD | 0.358204 |
POLYNOVO LTD | 0.790068 |
CREDIT CORP GROUP LTD | 0.083991 |
ENDEAVOUR GROUP | 1.740799 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
BHP GROUP LTD | 6.526872 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
JOHNS LYNG GROUP LTD | 0.23804 |
REA GROUP LTD | 0.064598 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
PERPETUAL LTD | 0.140869 |
LIFESTYLE COMMUNITIES LTD | 0.107406 |
BWP TRUST | 0.618004 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
APA GROUP | 1.640461 |
GPT GROUP | 2.453493 |
IMDEX LIMITED | 0.588967 |
LIFE360 INC-CDI | 0.20835 |
BELLEVUE GOLD LTD | 1.450926 |
LOTTERY CORPORATION LTD | 2.842047 |
A2 MILK CO LTD | 0.550928 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
PREMIER INVESTMENTS LTD | 0.107574 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
LIONTOWN RESOURCES LTD | 1.740862 |
ORORA LTD | 1.665347 |
INCITEC PIVOT LTD | 2.498366 |
ATLAS ARTERIA LTD | 1.407239 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
BLUESCOPE STEEL LTD | 0.571388 |
STEADFAST GROUP LTD | 1.239879 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
FLETCHER BUILDING LTD | 0.316354 |
INGHAMS GROUP LTD | 0.448038 |
GOODMAN GROUP ORD UNIT | 2.33372 |
WHITEHAVEN COAL LTD | 1.01088 |
ARB CORPORATION LTD | 0.094597 |
LENDLEASE GROUP ORD | 0.879833 |
LIGHT & WONDER INC. CDI | 0.019539 |
RIO TINTO LTD | 0.477014 |
SUNCORP GROUP LTD | 1.627828 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
ILUKA RESOURCES LTD | 0.516836 |
SPARK NEW ZEALAND LTD | 0.279489 |
FORTESCUE METALS GROUP LTD | 2.038331 |
DOWNER EDI LTD | 0.754212 |
NIB HOLDINGS LIMITED | 0.61708 |
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
SCENTRE GROUP | 6.667077 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
KAROON ENERGY LTD ORD | 1.021747 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
PEXA GROUP LTD | 0.158703 |
VICINITY CENTRES | 4.652416 |
EVOLUTION MINING LTD | 2.517865 |
AMPOL LTD | 0.306575 |
VIVA ENERGY GROUP LTD | 1.382626 |
LYNAS RARE EARTHS LTD | 1.158341 |
RESMED INC-CDI | 0.708394 |
GOLD ROAD RESOURCES LTD | 1.300095 |
AMP LTD ORD | 3.517382 |
VIRGIN MONEY UK PLC | 0.826222 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
CENTURIA CAPITAL LTD | 0.836557 |
SANTOS LTD | 4.169695 |
SITEMINDER LTD | 0.290583 |
BORAL LTD ORD | 0.402916 |
ARISTOCRAT LEISURE LTD | 0.713066 |
BEGA CHEESE LTD | 0.32716 |
CHARTER HALL LONG WALE REIT | 0.836578 |
HELIA GROUP LTD | 0.373325 |
EMERALD RESOURCES NL | 0.639602 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
GENESIS MINERALS LTD | 1.220309 |
ANSELL LTD | 0.15971 |
MACQUARIE GROUP LTD ORD | 0.488953 |
ARENA REIT | 0.447938 |
CAPRICORN METALS LTD | 0.397772 |
MEDIBANK PRIVATE | 3.544801 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
IGO LTD | 0.850951 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
YANCOAL AUSTRALIA LTD | 0.401531 |
HEALIUS LTD | 0.871245 |
NRW HOLDINGS LTD ORD | 0.53547 |
ALS LTD | 0.602856 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
TECHNOLOGY ONE LTD | 0.36772 |
BOSS ENERGY LIMITED | 0.493034 |
COLLINS FOODS LTD | 0.138233 |
STOCKLAND | 3.049298 |
NEWMONT CORPORATION CDI D | 0.212899 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
QUBE HOLDINGS LTD | 2.140998 |
BAPCOR LTD | 0.404485 |
BRAMBLES LTD | 1.790941 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
ASX LTD ORD | 0.247931 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
CHARTER HALL GROUP | 0.602222 |
WORLEY LTD | 0.47236 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
JB HI-FI LTD ORD | 0.139432 |
PILBARA MINERALS LTD | 3.446209 |
WOOLWORTHS GROUP LTD | 1.490013 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
ORICA LTD ORD | 0.586768 |
MIRVAC GROUP | 5.057156 |
COLES GROUP LTD | 1.666102 |
CSL LTD ORD | 0.621662 |
HOMECO DAILY NEEDS REIT | 2.098351 |
AUB GROUP LTD | 0.123275 |
TELSTRA GROUP LTD | 14.850448 |
SILVER LAKE RESOURCES LTD | 1.178772 |
COMPUTERSHARE LTD ORD | 0.684744 |
DE GREY MINING LTD | 1.934116 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
MINERAL RESOURCES LTD ORD | 0.214497 |
PERSEUS MINING LTD | 1.756862 |
CSR LTD ORD | 0.609679 |
CHORUS LIMITED | 0.270773 |
NICKEL INDUSTRIES LTD | 2.2205 |
CARSALES COM LTD ORD | 0.406268 |
PRO MEDICUS LTD | 0.064759 |
ELDERS LTD | 0.197278 |
TRANSURBAN GROUP | 3.970825 |
EVT LTD | 0.150391 |
NETWEALTH GROUP LTD | 0.154807 |
NEW HOPE CORP LTD | 0.632759 |
SANDFIRE RESOURCES LTD | 0.574253 |
IRESS LIMITED | 0.239847 |
DEXUS/AU | 1.362299 |
BANK OF QUEENSLAND LTD | 0.836079 |
CHARTER HALL RETAIL REIT | 0.655292 |
WISETECH GLOBAL LTD | 0.201523 |
FLIGHT CENTRE LTD ORD | 0.205691 |
BLOCK INC - CDI | 0.042156 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
WESTPAC BANKING CORPORATION | 4.478488 |
WEBJET LTD | 0.471377 |
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
CHAMPION IRON LTD | 0.494774 |
WESFARMERS LTD | 1.456014 |
ALTIUM LTD | 0.151938 |
SIMS LTD | 0.20375 |
TPG TELECOM LTD | 0.504599 |
WAYPOINT REIT LTD | 0.82124 |
NATIONAL STORAGE REIT | 1.555946 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
ALUMINA LTD | 3.018281 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
LOVISA HOLDINGS LTD | 0.077951 |
PALADIN ENERGY LTD | 0.353072 |
AURIZON HOLDINGS LTD | 2.241709 |
INSIGNIA FINANCIAL LTD | 0.604575 |
METCASH LTD | 1.180905 |
COCHLEAR LTD | 0.079812 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
MEGAPORT LTD | 0.194333 |
G.U.D. HOLDINGS LTD | 0.178675 |
INGENIA COMMUNITIES GROUP | 0.462725 |
HUB24 LTD | 0.084006 |
QBE INSURANCE GROUP LTD | 1.923241 |
AUDINATE GROUP LTD | 0.091392 |
NEXTDC LTD | 0.727545 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
AGL ENERGY LTD | 0.772732 |
NUFARM LTD | 0.429925 |
BREVILLE GROUP LTD | 0.124018 |
BRICKWORKS LTD ORD | 0.100083 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
REGIS RESOURCES LTD | 0.968652 |
REECE LTD | 0.370361 |
NANOSONICS LTD | 0.311003 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
RAMELIUS RESOURCES LTD | 1.419122 |
SEEK LTD ORD | 0.417295 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
AMCOR LTD | 0.760703 |
IPH LTD | 0.304169 |
SMARTGROUP CORP LTD | 0.160545 |
ORIGIN ENERGY LTD | 2.204223 |
DATA#3 LTD | 0.177811 |