Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (17 Apr 2024): | 8886.172 |
Day range: | 8868.726 / 8938.828 |
Change abs./rel.: | -19.20 / -0.22% |
Year range: | 7430.616 / 9203.923 |
Name | Index Shares |
---|---|
REGENERON PHARMACEUTICALS | 0.04068 |
KDDI CORP (DDI) ORD | 1.292144 |
UNIVERSAL MUSIC GROUP NV | 1.348368 |
PHILIP MORRIS INTERNATIONAL | 0.417059 |
PERNOD RICARD SA | 0.239492 |
UNION PACIFIC CORP | 0.15719 |
WALT DISNEY CO/THE | 0.351085 |
WESFARMERS LTD | 0.899919 |
BAE SYSTEMS PLC | 2.408063 |
DEUTSCHE TELEKOM AG | 1.666509 |
ELI LILLY & CO | 0.052299 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.237095 |
FLUTTER ENTERTAINMENT PLC | 0.179398 |
MACQUARIE GROUP LTD ORD | 0.302491 |
EON SE | 3.063383 |
DEERE & CO | 0.105952 |
AT&T | 2.295524 |
NATIONAL AUSTRALIA BANK LTD | 1.76584 |
STMICROELECTRONICS NV | 0.815957 |
LOWES COS INC | 0.162308 |
ENGIE SA | 2.386067 |
MASTERCARD INC-CLASS A | 0.083497 |
TOYOTA MOTOR CORP | 1.678114 |
ITOCHU CORP ORD | 0.925773 |
WESTPAC BANKING CORPORATION | 2.214981 |
FAST RETAILING CO LTD ORD | 0.134118 |
INTEL CORP | 0.872746 |
LONZA GROUP AG | 0.075627 |
BASF SE | 0.73057 |
STRYKER CORP | 0.110168 |
ANHEUSER BUSCH INBEV SA NV | 0.624042 |
INTUITIVE SURGICAL INC | 0.101395 |
BNP PARIBAS SA | 0.605648 |
SALESFORCE INC | 0.128769 |
AIRBUS SE | 0.228881 |
HOLCIM LTD | 0.450912 |
PEPSICO INC | 0.23996 |
ABB LTD-REG | 0.835143 |
ADVANCED MICRO DEVICES | 0.194728 |
MICRON TECHNOLOGY INC | 0.405287 |
BANK OF AMERICA CORP | 1.097971 |
CISCO SYSTEMS INC | 0.788556 |
DHL GROUP | 0.928572 |
AMERICAN EXPRESS CO | 0.177332 |
PFIZER INC | 1.409604 |
SCHWAB (CHARLES) CORP | 0.59373 |
AUTOMATIC DATA PROCESSING | 0.161373 |
KEYENCE CORP ORD | 0.083426 |
TOKYO ELECTRON LTD ORD | 0.159722 |
PROSUS NV | 1.315027 |
IBERDROLA SA | 3.331482 |
DSV AS | 0.250371 |
ROLLS-ROYCE HOLDING PLC | 7.882441 |
AMERICAN TOWER CORP | 0.193374 |
ABBOTT LABORATORIES | 0.326954 |
NESTLE SA | 0.367828 |
COMMONWEALTH BANK OF AUSTRALIA | 0.508125 |
SAMSUNG ELECTRONICS CO LTD | 0.706197 |
ZOETIS INC | 0.217717 |
HONEYWELL INTERNATIONAL INC | 0.198278 |
RECKITT BENCKISER GROUP PLC | 0.593455 |
PRUDENTIAL PLC | 3.801502 |
HITACHI LTD | 0.472756 |
ING GROEP NV | 2.561136 |
LINDE PLC | 0.083745 |
LLOYDS BANKING GROUP PLC | 62.327755 |
TOTALENERGIES SE | 0.596065 |
META PLATFORMS INC | 0.079006 |
ALPHABET INC-CL A | 0.285076 |
BAYER AG | 1.365166 |
ROYAL BANK OF CANADA | 0.392701 |
DAIICHI SANKYO CO LTD ORD | 1.222781 |
MIZUHO FINANCIAL GROUP INC | 1.990934 |
ALLIANZ SE | 0.13706 |
TOKIO MARINE HOLDINGS INC | 1.322623 |
SK HYNIX INC | 0.312397 |
PROLOGIS INC | 0.293401 |
BARCLAYS PLC | 17.391262 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042099 |
TJX COMPANIES INC | 0.40612 |
NINTENDO CO LTD | 0.711065 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.304087 |
DIAGEO PLC | 1.062015 |
JPMORGAN CHASE & CO | 0.207981 |
HOYA CORP ORD | 0.308705 |
TEXAS INSTRUMENTS INC | 0.225875 |
TAKEDA PHARMACEUTICAL | 1.363124 |
WOODSIDE ENERGY GROUP LTD | 2.055899 |
ESSILORLUXOTTICA | 0.176062 |
MITSUI & CO LTD | 0.926067 |
COCA-COLA CO/THE | 0.652612 |
SIKA AG | 0.130948 |
HERMES INTERNATIONAL SCA | 0.015511 |
L OREAL SA | 0.080256 |
ADIDAS AG | 0.187627 |
SWISS RE AG | 0.313802 |
ANGLO AMERICAN PLC | 1.668291 |
CHUBB LTD | 0.153183 |
UNITED OVERSEAS BANK LTD | 1.860974 |
ADOBE INC | 0.068175 |
MITSUBISHI UFJ FINANCIAL GRO | 3.800225 |
THE CIGNA GROUP | 0.114796 |
CAPGEMINI SA | 0.160369 |
GE VERNOVA LLC | 0.058944 |
NORDEA BANK ABP | 3.181858 |
QUALCOMM INC | 0.22812 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.199631 |
MICROSOFT CORP | 0.095076 |
UNITEDHEALTH GROUP INC | 0.080685 |
ANALOG DEVICES INC | 0.198208 |
SANOFI SA | 0.409364 |
DANAHER CORP | 0.155998 |
SHELL PLC | 1.224212 |
ATLAS COPCO AB CLASS A | 2.214057 |
GOODMAN GROUP ORD UNIT | 1.987596 |
FERRARI NV | 0.093276 |
INFINEON TECHNOLOGIES AG | 1.03679 |
MARSH & MCLENNAN COS | 0.190417 |
BAYERISCHE MOTOREN WERKE AG | 0.329416 |
HOME DEPOT INC | 0.105417 |
LONDON STOCK EXCHANGE GROUP ORD | 0.329669 |
HSBC HOLDINGS PLC | 5.257919 |
VESTAS WIND SYSTEMS A/S | 1.382108 |
ASHTEAD GROUP PLC | 0.606747 |
ABBVIE INC | 0.218235 |
VERTEX PHARMACEUTICALS INC | 0.095728 |
VOLVO AB CLASS B | 1.335823 |
SONY GROUP CORP | 0.451001 |
UNICREDIT SPA | 1.139358 |
GSK PLC | 1.832625 |
GLENCORE PLC | 7.721816 |
UNITED PARCEL SERVICE-CL B | 0.250877 |
ELEVANCE HEALTH INC | 0.078096 |
ROCHE HOLDING AG | 0.141676 |
APPLIED MATERIALS INC | 0.192656 |
TESLA INC | 0.222389 |
COMCAST CORP-CLASS A | 0.914276 |
ENI SPA | 2.461424 |
UBS GROUP AG | 1.251809 |
TRANSURBAN GROUP | 4.532322 |
AIA GROUP LTD | 4.78919 |
NEXTERA ENERGY INC | 0.690866 |
SAP SE | 0.204312 |
TELSTRA GROUP LTD | 15.785395 |
DASSAULT SYSTEMES SA | 0.852705 |
DAIKIN INDUSTRIES LTD ORD | 0.279753 |
BOEING CO/THE | 0.214302 |
TORONTO-DOMINION BANK | 0.653715 |
ENEL SPA | 5.879245 |
3I GROUP PLC ORD | 1.200288 |
BHP GROUP LTD | 1.407024 |
ROYAL AHOLD DELHAIZE NV | 1.30412 |
WOLTERS KLUWER NV | 0.249832 |
MERCK & CO. INC. | 0.32189 |
RECRUIT HOLDINGS CO LTD | 0.91445 |
ZURICH INSURANCE GROUP AG | 0.071451 |
SUMITOMO MITSUI FINANCIAL GR | 0.679022 |
GOLDMAN SACHS GROUP INC | 0.101713 |
INDUSTRIA DE DISENO TEXTIL SA | 0.880312 |
UBER TECHNOLOGIES INC | 0.504124 |
AXA SA | 1.064877 |
EXPERIAN PLC | 0.906469 |
SMC CORP ORD | 0.067705 |
BLACKROCK INC | 0.047593 |
HONG KONG EXCHANGES & CLEARING ORD | 1.2366 |
MCDONALDS CORP | 0.134155 |
OVERSEA-CHINESE BANKING CORP | 4.020501 |
VISA INC-CLASS A SHARES | 0.139064 |
WELLS FARGO & CO | 0.68535 |
BANCO SANTANDER SA | 8.911591 |
INTUIT COM | 0.059584 |
ORIENTAL LAND CO LTD ORD | 1.178784 |
PROCTER & GAMBLE CO | 0.243828 |
ASM INTERNATIONAL NV | 0.063859 |
CHEVRON CORP | 0.259945 |
STARBUCKS CORP | 0.427305 |
ADVANTEST CORP ORD | 0.875724 |
BOOKING HOLDINGS INC | 0.011281 |
INTESA SANPAOLO SPA | 11.509623 |
JOHNSON & JOHNSON | 0.242614 |
PARTNERS GROUP HOLDING AG | 0.026673 |
AMAZON.COM INC | 0.225116 |
BRITISH AMERICAN TOBACCO PLC | 1.305024 |
NIKE INC | 0.394121 |
SERVICENOW INC | 0.050006 |
HONDA MOTOR | 3.380548 |
FANUC CORP | 1.34489 |
NVIDIA CORP | 0.042957 |
ADYEN NV | 0.024362 |
APPLE INC | 0.227923 |
MERCEDES-BENZ GROUP AG | 0.493225 |
THERMO FISHER SCIENTIFIC INC | 0.066108 |
COSTCO WHOLESALE CORP | 0.053581 |
BP PLC | 6.468406 |
SOFTBANK CORP | 2.990484 |
SHIN-ETSU CHEMICAL CO LTD | 0.905082 |
S&P GLOBAL INC | 0.092119 |
CONOCOPHILLIPS | 0.343271 |
VINCI SA | 0.303689 |
MITSUBISHI CORP | 1.825178 |
CME GROUP INC | 0.181323 |
CSL LTD ORD | 0.212249 |
COMPAGNIE DE SAINT GOBAIN SA | 0.520185 |
MURATA MANUFACTURING LTD ORD | 2.059853 |
ASTRAZENECA PLC | 0.295931 |
DANONE SA | 0.611278 |
ANZ GROUP HOLDINGS LTD | 2.041865 |
DBS GROUP HOLDINGS LTD | 1.570996 |
AMGEN INC | 0.142775 |
COMPASS GROUP PLC | 1.418622 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.547154 |
NETFLIX INC | 0.064612 |
MORGAN STANLEY | 0.453567 |
ASML HOLDING NV | 0.040528 |
MEDTRONIC PLC | 0.460497 |
SIEMENS AG | 0.197894 |
EATON CORPORATION PLC | 0.132609 |
STELLANTIS NV | 1.40358 |
SOFTBANK GROUP CORP | 0.680607 |
GIVAUDAN SA | 0.008721 |
NOVO NORDISK A/S | 0.294763 |
CVS HEALTH CORP | 0.52497 |
LAM RESEARCH CORP | 0.041525 |
AIR LIQUIDE SA | 0.186485 |
ACCENTURE PLC-CL A | 0.103772 |
CITIGROUP INC | 0.687259 |
RELX PLC | 0.905672 |
PROGRESSIVE CORP | 0.198467 |
RIO TINTO PLC | 0.628478 |
KERING SA | 0.08486 |
INVESTOR AB CLASS B | 1.505444 |
MUNICH REINSURANCE COMPANY | 0.082189 |
SCHNEIDER ELECTRIC SE | 0.172823 |
NATIONAL GRID PLC | 2.981023 |
MONDELEZ INTERNATIONAL INC | 0.550363 |
BRISTOL-MYERS SQUIBB CO | 0.725791 |
DENSO CORP ORD | 2.185699 |
LOCKHEED MARTIN CORP | 0.090784 |
DEUTSCHE BOERSE AG | 0.189734 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.235736 |
BROADCOM INC | 0.030562 |
DISCO CORP ORD | 0.116769 |
SAFRAN SA | 0.182716 |
NOVARTIS AG | 0.39588 |
VERIZON COMMUNICATIONS INC | 0.983878 |
UNILEVER PLC | 0.795146 |
GILEAD SCIENCES INC | 0.525879 |
GENERAL ELECTRIC CO | 0.235776 |
WALMART INC | 0.642941 |
ORACLE CORP | 0.309574 |
CATERPILLAR INC | 0.117077 |