OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (15 Apr 2024): | 224.34 |
| Day range: | 223.87 / 229.43 |
| Change abs./rel.: | -4.38 / -1.92% |
| Year range: | 208.06 / 298.33 |
| Name | Index Shares |
|---|---|
| PALAMINA CORP | 0.657152 |
| EUREKA LITHIUM ORD | 0.477109 |
| KOIL ENERGY SOLUTIONS INC | 0.120801 |
| APOLLO SILVER CORP | 1.608294 |
| VOLATUS AEROSPACE CORP | 1.158638 |
| OCULUS VISIONTECH INC | 0.842795 |
| RED PINE EXPLORATION INC | 1.758106 |
| DEVVSTREAM HOLDINGS ORD | 0.272902 |
| BEWHERE INC | 0.809649 |
| ROCKRIDGE RESOURCES LTD | 1.152396 |
| BLACKBIRD CRITICAL METALS CORP | 0.548581 |
| TOFUTTI BRANDS INC | 0.047522 |
| MINEHUB TECHNOLOGIES INC | 0.628112 |
| ONESOFT SOLUTIONS INC | 1.125588 |
| FANNIE MAE | 10.676035 |
| EUROPEAN ENERGY META ORD | 0.325943 |
| VISION LITHIUM INC | 2.418543 |
| RUBICON TECHNOLOGY INC | 0.02192 |
| EXCELSIOR MINING CORP. | 2.907717 |
| AMERICAN CANNABIS CO INC | 1.712839 |
| SELECT SANDS CORP | 0.79757 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.038968 |
| SILVER BULL RESOURCES INC | 0.436649 |
| MATADOR MINING LIMITED | 4.836681 |
| QYOU MEDIA INC | 4.789636 |
| GLOBAL BATTERY METALS LTD | 0.724028 |
| PELOTON MINERALS CORP | 1.152555 |
| SILVER STORM MINING LTD | 3.663418 |
| VERITAS FARMS INC | 1.510737 |
| FORTUNE BAY CORP | 0.423665 |
| CYMAT TECHNOLOGIES LTD | 0.605613 |
| BACTECH ENVIRONMENTAL CORP | 1.779538 |
| BASANITE INC | 2.398301 |
| BLUESTONE RESOURCES INC/CANADA | 1.399424 |
| ALPHA COGNITION INC | 1.382115 |
| BIOHARVEST SCIENCES INC | 4.412871 |
| EBET INC | 0.138092 |
| BLUM HOLDINGS INC | 0.078351 |
| CERTIVE SOLUTIONS INC | 1.559294 |
| BORQS TECHNOLOGIES INC | 0.146375 |
| MOOVLY MEDIA INC | 1.797915 |
| PROGRESSIVE CARE INC | 0.057531 |
| XERIANT INC | 4.194909 |
| METAWORKS PLATFORMS INC | 1.082761 |
| POWER METALS CORP | 1.357524 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.561451 |
| YORK HARBOUR METALS INC | 0.631747 |
| PAN AMERICAN ENERGY CORP | 0.897708 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.462589 |
| METALLIC MINERALS CORP | 1.567057 |
| AVALON ADVANCED MATERIALS INC | 5.20705 |
| SEKUR PRIVATE DATA LTD | 1.102857 |
| AUXLY CANNABIS GROUP INC | 9.292727 |
| CB SCIENTIFIC INC | 1.403749 |
| BAB INC | 0.06696 |
| EMPEROR METALS INC | 0.760157 |
| C3 METALS INC | 0.570496 |
| ROK RESOURCES ORD | 2.013528 |
| FILAMENT HEALTH CORP | 1.947072 |
| TEGO CYBER INC | 0.548019 |
| AMERICAN COPPER DEVELOPMENT | 0.84201 |
| LUMINA GOLD CORP | 3.83381 |
| ACCUSTEM SCIENCES INC | 0.1046 |
| DESTINY MEDIA TECH INC | 0.090245 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.572436 |
| SANDFIRE RESOURCES AMERICA INC | 9.433958 |
| LIBERTY BROADBAND B- | 0.018653 |
| LIMITLESS X HOLDINGS INC | 0.036667 |
| VIVOS INC | 3.58359 |
| SURGE COPPER CORP | 2.069126 |
| MEDIPHARM LABS CORP | 3.72475 |
| IRWIN NATURALS INC | 0.031061 |
| OREX MINERALS INC | 0.184049 |
| LITHOS GROUP LTD | 0.767826 |
| GR SILVER MINING LTD | 2.85061 |
| SONORO GOLD CORP | 1.632622 |
| CROGHAN BANCSHARES INC | 0.019393 |
| CANADIAN CRITICAL MINERALS INC | 2.370915 |
| PHARMATHER HOLDINGS LTD | 0.812802 |
| CORE ASSETS CORP | 1.171746 |
| FIRST GRAPHENE LTD | 6.074663 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.117999 |
| IMMUTABLE HOLDINGS INC | 0.292909 |
| BLOCKCHAINK2 CORP | 0.242695 |
| NEXTSOURCE MATERIALS INC | 1.436118 |
| BEE VECTORING TECHNOLOGIES I | 1.579615 |
| XTM INC | 1.925133 |
| FREEPORT RESOURCES INC | 1.450345 |
| BLACK SWAN GRAPHENE INC | 2.781552 |
| AURORA SPINE CORP | 0.672696 |
| CYBEATS TECHNOLOGIES CORP | 0.934272 |
| QUANTGATE SYSTEMS INC | 2.686709 |
| CAPSTONE THERAPEUTICS CORP | 0.001453 |
| INDIGO EXPLORATION INC | 0.60528 |
| FREEMAN GOLD CORP | 1.214574 |
| FATHOM NICKEL INC | 1.293712 |
| JONES SODA CO | 0.937937 |
| PFS BANCORP ORD | 0.015902 |
| ASTRA ENERGY INC | 0.739928 |
| INVESTVIEW INC | 17.463078 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.168102 |
| ELECTRIC METALS USA | 1.334059 |
| BATTERY MINERAL RESOURCES CO | 1.666924 |
| LODESTAR BATTERY METALS CORP | 0.408724 |
| SUNSTOCK INC | 0.046295 |
| NEVADA LITHIUM RESOURCES INC | 1.948842 |
| NASCENT BIOTECH INC | 1.564682 |
| KWIKCLICK INC | 1.411828 |
| NATURALSHRIMP INC | 10.099533 |
| FARMERS BANK APPOMATTOX/VA | 0.00999 |
| SILVER X MINING CORP | 1.535654 |
| GREEN BATTERY MINERALS INC | 0.825889 |
| DIGITALX LTD | 7.25786 |
| HEADWATER GOLD INC | 0.573532 |
| QUAINT OAK BANCORP INC | 0.022984 |
| CHARLIES HOLDINGS INC | 2.109529 |
| PROVENANCE GOLD CORP/CA | 0.87637 |
| GT RESOURCES INC | 3.316409 |
| HERCULES SILVER CORP | 2.200064 |
| REGENCY SILVER CORP | 0.902688 |
| ARCH THERAPEUTICS INC | 0.040971 |
| P2 GOLD INC | 1.091065 |
| ADM ENDEAVORS INC | 1.443987 |
| CEYLON GRAPHITE CORP | 1.604134 |
| BESPOKE EXTRACTS INC | 0.093741 |
| THUNDER GOLD CORP | 1.597604 |
| LEOCOR GOLD INC | 0.543121 |
| ARCHER EXPLORATION CORP | 1.049911 |
| STILLWATER CRITICAL MINERALS CORP | 1.823329 |
| FPX NICKEL CORP | 2.89731 |
| FOKUS MINING CORP | 1.127531 |
| WINDFALL GEOTEK INC | 1.236184 |
| MAPLE LEAF GREEN WORLD INC | 0.357615 |
| THUNDER MOUNTAIN GOLD INC | 0.561008 |
| BELL COPPER CORP | 1.229038 |
| FULL CIRCLE LITHIUM ORD | 0.629901 |
| VPR BRANDS LP | 0.818656 |
| AZUCAR MINERALS LTD | 0.680606 |
| KONATEL INC | 0.399475 |
| REGO PAYMENT ARCHITECTURES INC | 1.250035 |
| NORD PRECIOUS METALS MINING INC | 2.793212 |
| INFINITUM COPPER CORP | 0.678384 |
| BOARDWALKTECH SOFTWARE CORP | 0.512767 |
| MUNDORO CAPITAL INC | 0.96321 |
| ACORN ENERGY INC | 0.02293 |
| CMC METALS LTD | 1.366278 |
| CAROLINA RUSH CORPORATION | 0.39516 |
| FANSUNITE ENTERTAINMENT INC. | 3.297496 |
| FENDX TECHNOLOGIES ORD | 0.593958 |
| WEALTH MINERALS LTD | 3.003961 |
| GENERATIVE AI SOLUTIONS CORP | 0.659434 |
| ZELIRA THERAPEUTICS LTD | 0.104606 |
| KORYX COPPER INC | 1.861724 |
| VORTEX ENERGY ORD | 0.722785 |
| TEXAS MINERAL RESOURCES CORP | 0.6865 |
| PENINSULA ENERGY LTD | 11.620191 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.162667 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.668976 |
| RADISSON MINING RESOURCES | 2.953802 |
| ENERGY AND WATER DEV CORP | 2.559987 |
| GOLCONDA GOLD LTD | 0.657046 |
| TURMALINA METALS CORP | 0.719155 |
| CLEAN AIR METALS INC | 2.065428 |
| LFTD PARTNERS INC | 0.136489 |
| ARCH BIOPARTNERS INC | 0.578524 |
| DIGERATI TECHNOLOGIES INC | 1.612322 |
| SILVER SANDS RESOURCES CORP | 0.133123 |
| PUDO INC | 0.251403 |
| BUTLER NATIONAL CORP | 0.736307 |
| ELEVATION GOLD MINING CORP | 1.034472 |
| NOBLE ROMANS INC | 0.204798 |
| ANGUS VENTURES INC | 0.506115 |
| TINONE RESOURCES INC | 0.079974 |
| GREYSTONE LOGISTICS INC | 0.260701 |
| AMERICAN NOBLE GAS INC | 0.221889 |
| THERMA BRIGHT INC | 2.912326 |
| REMSLEEP HOLDINGS INC | 13.474171 |
| OMAI GOLD MINES CORP | 3.75489 |
| WHITE RIVER ENERGY CORP | 0.496153 |
| FE BATTERY METALS CORP | 0.468734 |
| QSAM BIOSCIENCES INC | 0.040981 |
| NUO THERAPEUTICS INC | 0.407848 |
| VALORE METALS CORP | 1.602576 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.117325 |
| INNOVATIVE DESIGNS INC | 0.349609 |
| GEOMEGA RESOURCES INC | 1.321972 |
| CAPSTONE COS INC | 0.457643 |
| HUGOTON ROYALTY TRUST | 0.368747 |
| MUSTGROW BIOLOGICS CORP | 0.474426 |
| IMPACT SILVER CORP | 1.968876 |
| 1933 INDUSTRIES INC | 4.5215 |
| CANTEX MINE DEVELOPMENT CORP | 1.060542 |
| GRUPO TMM SA-SP ADR A | 0.188398 |
| NORTHERN GRAPHITE CORP | 1.203008 |
| DECIBEL CANNABIS CO INC | 3.770799 |
| PURE BIOSCIENCE | 1.031169 |
| ENERTOPIA CORP | 1.430426 |
| NU-MED PLUS INC | 0.770206 |
| ARIDIS PHARMACEUTICALS INC | 0.441842 |
| ROSCAN GOLD CORP | 3.624259 |
| TRIFECTA GOLD LTD | 0.738409 |
| WEED INC | 1.138347 |
| KONTROL TECHNOLOGIES CORP | 0.532265 |
| ARIZONA GOLD & SILVER INC | 0.661523 |
| DEFI TECHNOLOGIES | 2.674846 |
| STATEHOUSE HOLDINGS INC | 2.361464 |
| VR RESOURCES LTD | 1.050619 |
| ATHA ENERGY CORP | 1.908731 |
| MADISON METALS INC | 0.256923 |
| SAN MARCO RESOURCES INC | 0.34294 |
| NOVACCESS GLOBAL INC | 0.279356 |
| MEDBRIGHT AI INVESTMENTS INC | 1.013774 |
| SKINVISIBLE INC | 0.041851 |
| BIOVAXYS TECHNOLOGY CORP | 1.943418 |
| WILLOW BIOSCIENCES INC | 1.170318 |
| BLUEBERRIES MEDICAL CORP | 3.678484 |
| AURANIA RESOURCES LTD | 0.622 |
| IANTHUS CAPITAL HOLDINGS INC | 60.981559 |
| SAGE POTASH ORD | 0.49911 |
| GOLDSHORE RESOURCES INC | 2.393426 |
| SUNHYDROGEN INC | 46.897675 |
| NULEGACY GOLD CORPORATION | 5.868369 |
| MEDICENNA THERAPEUTICS CORP | 0.641965 |
| K9 GOLD CORP | 0.083093 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.295232 |
| RED LIGHT HOLLAND CORP | 3.630177 |
| PREDICTMEDIX INC | 1.385194 |
| TRAILBREAKER RESOURCES LTD | 0.314718 |
| GLOBAL CROSSING AIRLINES GROUP | 0.358383 |
| METALLIS RESOURCES INC | 0.558138 |
| BIONXT SOLUTIONS INC | 1.007316 |
| SCI ENGINEERED MATERIALS INC | 0.041843 |
| FORUM ENERGY METALS CORP | 2.377286 |
| TITAN MINING CORP | 1.25712 |
| DEFENCE THERAPEUTICS INC | 0.415179 |
| K2 GOLD CORP | 1.000335 |
| INTEGRATED VENTURES INC | 0.046688 |
| SILVER VALLEY METALS CORP | 0.51238 |
| PURE ENERGY MINERALS LTD | 0.31314 |
| NATIONAL AMERICAN UNIVERSITY | 0.270076 |
| KINGFISHER METAL CORP | 0.240766 |
| SASSY GOLD CORP | 0.706939 |
| TELESCOPE INNOVATIONS CORP | 0.494726 |
| MENTOR CAPITAL INC | 0.227573 |
| BIG RIDGE GOLD CORP | 1.735377 |
| ENTERPRISE GROUP INC | 0.51274 |
| INTELGENX TECHNOLOGIES CORP | 1.610116 |
| PAMPA METALS CORP | 0.554345 |
| LI-METAL CORP | 1.468801 |
| AWAKN LIFE SCIENCES CORP | 0.361686 |
| TARANIS RESOURCES INC | 0.871967 |
| QUANTUM NUMBERS CORP | 1.249157 |
| TISDALE CLEAN ENERGY CORP | 0.290712 |
| TIMBERLINE RESOURCES CORP | 1.751537 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.207199 |
| REFLEX ADVANCED MATERIALS CO | 0.561981 |
| HEALTHY EXTRACT INC | 0.027323 |
| XEBRA BRANDS LTD | 0.613285 |
| INTERNATIONAL LITHIUM CORP | 2.291639 |
| STELMINE CANADA LTD | 0.93947 |
| HILLCREST ENERGY TECHNOLOGIES | 0.679769 |
| NINE MILE METALS LTD | 0.672248 |
| CORETEC GROUP INC/THE | 2.778219 |
| RIDGELINE MINERALS CORP | 0.840707 |
| GRAYSCALE FILECOIN TRUST | 0.001027 |
| WEC 3.6 12/31/49 | 0.002397 |
| GREENWAY TECHNOLOGIES INC | 3.722909 |
| QUEST CRITICAL METALS INC | 0.272729 |
| ALGERNON PHARMACEUTICALS INC | 0.199027 |
| MARIZYME INC | 1.214958 |
| SILVER SPRUCE RESOURCES INC | 2.622345 |
| ROVER CRITICAL MINERALS | 0.48627 |
| WORLD COPPER LTD | 1.152399 |
| CRIMSON WINE GROUP LTD. | 0.192389 |
| CHAMPION ELECTRIC METALS | 2.367944 |
| BIOCORRX INC | 0.080907 |
| ZONED PROPERTIES INC | 0.11156 |
| WEST RED LAKE GOLD MINES ORD | 1.816814 |
| VOIP-PAL.COM INC | 28.628073 |
| TRYP THERAPEUTICS INC | 0.888859 |
| PARKERVISION INC | 0.813873 |
| SNOWLINE GOLD CORP | 1.356257 |
| US CRITICAL METALS CORP | 0.581312 |
| DELIVRA HEALTH BRANDS | 2.881923 |
| NOVA CANNABIS INC | 0.527501 |
| ONCOTELIC THERAPEUTICS INC | 3.67516 |
| SONA NANOTECH INC | 0.913989 |
| FIRST TELLURIUM CORP | 0.845909 |
| CNBX PHARMACEUTICALS INC | 0.286805 |
| ELITE PHARMACEUTICALS INC | 9.382596 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.893931 |
| LITHIUM CORPORATION | 1.086812 |
| NEW AGE METALS INC | 2.048731 |
| GALAXY GAMING INC | 0.229226 |
| LIBERTY TRIPADVISOR HDG INC | 0.673742 |
| MILLENNIAL POTASH CORP | 0.536693 |
| SERNOVA CORP | 2.797017 |
| LOMIKO METALS INC | 3.693754 |
| LIBERO COPPER & GOLD CORP | 0.345489 |
| ONE WORLD PRODUCTS INC | 0.856156 |
| TEARLACH RESOURCES LTD | 0.813986 |
| VIZSLA COPPER CORP | 0.994275 |
| LIBERTY MEDIA CORP | 0.009014 |
| AELUMA INC | 0.112269 |
| ANTILLES GOLD LTD | 7.309554 |
| AZTEC MINERALS CORP | 1.004402 |
| HIGH WIRE NETWORKS INC | 2.220463 |
| LATIN METALS INC | 0.751103 |
| IDW MEDIA HOLDINGS INC | 0.153148 |
| MAGNA MINING CORP | 1.506146 |
| GOLD SPRINGS RESOURCE CORP | 2.593953 |
| QUOTEMEDIA INC | 0.834086 |
| STAGEZERO LIFE SCIENCES LTD | 1.13881 |
| NEXIEN BIOPHARMA INC | 0.622004 |
| NIGHTFOOD HOLDINGS INC | 1.179137 |
| SINTANA ENERGY INC | 3.431335 |
| US COPPER CORP | 1.061573 |
| CREW ENERGY INC | 1.457166 |
| NOBLE MINERAL EXPLORATION IN | 2.177596 |
| LADRX CORPORATION | 0.004564 |
| STALLION URANIUM CORP | 1.137668 |
| AMBARI BRANDS INC | 0.521121 |
| RENFORTH RESOURCES INC | 3.141136 |
| GRIZZLY DISCOVERIES INC | 1.407412 |
| GRANITE CREEK COPPER LTD | 1.482066 |
| HAPPY BELLY FOOD GROUP INC | 1.062855 |
| INTERRA COPPER CORP | 0.266171 |
| MERCER BANCORP ORD | 0.00943 |
| TIER ONE SILVER INC | 1.47449 |
| GFG RESOURCES INC | 1.963128 |
| XTRA-GOLD RESOURCES CORP | 0.425284 |
| IBC ADVANCED ALLOYS CORP | 0.983952 |
| INFLECTION RESOURCES LTD | 0.877458 |
| EUROPEAN LITHIUM LTD | 12.85304 |
| INCA ONE GOLD CORP | 0.496623 |
| PROBE GOLD INC | 1.543072 |
| ESCALON MEDICAL CORP | 0.06836 |
| SILVER VIPER MINERALS CORP | 1.47529 |
| IZOTROPIC CORP | 0.506994 |
| SPRUCE RIDGE RES LTD | 1.983926 |
| EMERGENT METALS CORP | 0.295999 |
| LOBE SCIENCES LTD | 0.729531 |
| FUSE GROUP HOLDING INC | 0.611852 |
| RARE ELEMENT RESOURCES LTD | 4.711772 |
| GPO PLUS INC | 0.421513 |
| HYPERCHARGE NETWORKS CORP | 0.644483 |
| GALWAY METALS INC | 0.690536 |
| AZINCOURT ENERGY CORP | 2.611467 |
| CRYPTOSTAR CORP | 3.95496 |
| ASTRA EXPLORATION INC | 0.439296 |
| EVOFEM BIOSCIENCES INC | 0.423501 |
| DOUBLEVIEW GOLD CORP | 1.752466 |
| AMARC RESOURCES LTD | 1.951621 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.525291 |
| SATO TECHNOLOGIES CORP | 0.672112 |
| PRISMO METALS INC | 0.37655 |
| SUNDANCE STRATEGIES INC. | 0.389567 |
| BANCORP 34 INC | 0.035597 |
| ZION OIL AND GAS INC | 6.231551 |
| MIDWEST ENERGY EMISSIONS CORP | 0.869961 |
| RHC HELIUM LTD | 2.543991 |
| BITECH TECHNOLOGIES CORP | 4.466119 |
| NAMIBIA CRITICAL METALS INC | 1.889531 |
| HELIUM ONE GLOBAL LTD | 31.365417 |
| CARBON STREAMING CORP | 0.440108 |
| GETCHELL GOLD CORP | 1.192909 |
| ALASKA ENERGY METALS CORPORATION | 0.797668 |
| PINNACLE BANK/GILROY CA | 0.053836 |
| HOMERUN RESOURCES INC | 0.466332 |
| FUSE BATTERY METALS INC | 1.732639 |
| NABORS INDUSTRIES LTD | 0.026903 |
| CREATD INC | 0.008963 |
| HG HOLDINGS INC | 0.026484 |
| IMAGINEAR INC | 2.445125 |
| INTERMAP TECHNOLOGIES CORP | 0.386977 |
| D2 LITHIUM CORP | 0.334009 |
| BLUE SKY URANIUM CORP | 2.393674 |
| AMERICAN EAGLE GOLD CORP | 1.105554 |
| MTB METALS CORP | 1.076355 |
| AVENIR WELLNESS SOLUTIONS INC | 0.730036 |
| EXPLOITS DISCOVERY CORP | 1.44392 |
| POWER NICKEL INC | 1.388086 |
| EQUITY METALS CORP | 1.442773 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.482558 |
| SCOTTIE RESOURCES CORP | 2.713947 |
| POWR LITHIUM CORP | 0.481446 |
| ABITIBI METALS ORD | 0.914714 |
| BRUNSWICK EXPLORATION INC | 1.789116 |
| GOLDEN LAKE EXPLORATION INC | 0.604089 |
| MAPLE GOLD MINES LTD | 3.131744 |
| BEYOND LITHIUM INC | 0.339755 |
| LEAFBUYER TECHNOLOGIES INC | 0.922523 |
| PACIFIC RIDGE EXPLORATION LT | 1.202923 |
| BENJAMIN HILL MINING CORP | 0.66514 |
| ASCENDANT RESOURCES INC | 1.659512 |
| LOTUS RESOURCES LTD | 15.866893 |
| ALLIED CORP | 0.975492 |
| INNOVATIVE FOOD HOLDINGS INC | 0.461054 |
| NORTHEAST INDIANA BANCORP INC | 0.022399 |
| MARKSMEN ENERGY INC | 1.770662 |
| EXCELLON RESOURCES INC | 0.533668 |
| TARKU RESOURCES LTD | 1.168362 |
| LIBERTY STAR URANIUM & METALS CORP | 0.459863 |
| SOUTH STAR BATTERY METALS CORP | 0.473497 |
| JUVA LIFE INC | 1.513018 |
| TINLEY BEVERAGE COMPANY INC | 2.114392 |
| PLURILOCK SECURITY INC | 0.949048 |
| GRAYSCALE BASIC ATTENTION TK | 0.006547 |
| TREATMENT COM AI I | 0.351048 |
| CENTR BRANDS CORP | 1.071522 |
| BLACKWOLF COPPER AND GOLD LTD | 1.129801 |
| NANO MAGIC INC | 0.123764 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.127401 |
| VOLT CARBON TECHNOLOGIES INC | 1.758701 |
| ENVIROMETAL TECHNOLOGIES INC | 1.047309 |
| MCFARLANE LAKE MINING LTD | 1.831003 |
| SANU GOLD CORP | 1.276354 |
| SMARTKEM INC | 0.012495 |
| REYNA GOLD CORP | 0.619783 |
| BIOLARGO INC | 2.706534 |
| SATELLOS BIOSCIENCE INC | 1.03979 |
| VEMANTI GROUP INC | 0.668036 |
| SAKER AVIATION SERVICES INC | 0.009089 |
| TELO GENOMICS CORP | 0.657383 |
| CAN B CORP | 0.394604 |
| INTERNATIONAL STEM CELL CORP | 0.07379 |
| LITHIUM ONE METALS INC | 0.74529 |
| TANTALEX LITHIUM RESOURCES CORP | 6.634452 |
| SCIENTIFIC INDUSTRIES INC. | 0.096829 |
| TREES CORP | 1.002499 |
| LNG ENERGY GROUP CORP | 1.408458 |
| MANGANESE X ENERGY CORP | 1.251563 |
| JEFFERSONVILLE BANCORP | 0.039037 |
| EXRO TECHNOLOGIES INC | 1.568298 |
| EAGLE FINANCIAL BANCORP INC | 0.012374 |
| ADM TRONICS UNLIMITED INC | 0.623077 |
| CYTODYN INC. | 9.12127 |
| KESSELRUN RESOURCES LTD | 0.867218 |
| UGE INTL LTD | 0.310223 |
| CLOUD DX INC | 0.858558 |
| SRE 6 12/31/49 | 0.007219 |
| SCANDIUM CANADA LTD | 1.994671 |
| ELEMENT 29 RESOURCES INC | 0.982929 |
| KRAKEN ENERGY CORP | 0.5011 |
| CRYOMASS TECHNOLOGIES INC | 1.945485 |
| STAR GOLD CORPORATION | 0.896893 |
| GOLD TERRA RESOURCE CORP | 2.592315 |
| OPHIR GOLD CORP | 0.902381 |
| INFINITII AI INC | 1.193125 |
| MACE SECURITY INTERNATIONAL IN | 0.609959 |
| NOVA MINERALS LTD | 1.944136 |
| GRAPHANO ENERGY LTD | 0.157531 |
| ONE WORLD LITHIUM INC | 1.812545 |
| YNVISIBLE INTERACTIVE INC | 1.14931 |
| DISCOVERY LITHIUM ORD | 0.425547 |
| NEXUS URANIUM CORP | 0.198565 |
| STANDARD URANIUM LTD | 2.126281 |
| WEC 6 12/31/49 | 0.00041 |
| GLOBAL AI INC | 1.053806 |
| HERTZ ENERGY INC | 0.608863 |
| HYDREIGHT TECHNOLOGI ORD | 0.353251 |
| ASPEN GROUP INC | 0.236927 |
| AMMPOWER CORP | 1.485278 |
| BLUE BIOFUELS INC | 2.791065 |
| POND TECHNOLOGIES HOLDINGS INC | 0.706574 |
| FIRST BANKERS TRUSTSHARES | 0.02761 |
| LOWELL FARMS INC | 0.16714 |
| JAPAN GOLD CORP | 2.364733 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.266846 |
| SILVER BULLET MINES CORP | 0.640144 |
| GRID METALS CORP | 1.879468 |
| TOMAGOLD CORP | 1.721889 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.992689 |
| HPQ SILICON INC | 3.38964 |
| FIRST NORDIC METALS CORP | 1.690834 |
| SAFE SUPPLY STREAMING ORD | 0.70913 |
| NUVERA COMMUNICATIONS INC | 0.047321 |
| FALCON GOLD CORP | 1.267075 |
| VELTEX CORP | 0.802592 |
| LANCASTER RESOURCES INC | 0.482265 |
| SILVER NORTH RESOURCES LTD | 0.339966 |
| RELIANT HOLDINGS INC | 0.154735 |
| TRACK GROUP INC | 0.109368 |
| ULTRA LITHIUM INC | 1.761646 |
| AUSTRALIAN VANADIUM LTD | 79.358084 |
| FUELPOSITIVE CORP | 4.711903 |
| VVC EXPLORATION CORP | 5.279368 |
| COSA RESOURCES CORP | 0.438587 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.456155 |
| CASCADIA MINERALS LTD | 0.342216 |
| KIROMIC BIOPHARMA INC | 0.011876 |
| HYDROGRAPH CLEAN POWER INC | 1.808288 |
| UAS DRONE CORP | 0.499826 |
| INHIBITOR THERAPEUTICS INC | 1.585319 |
| BLUE LAGOON RESOURCES INC | 1.051254 |
| NEXOPTIC TECHNOLOGY CORP | 1.799649 |
| SIDECHANNEL INC | 2.046998 |
| TROY MINERALS INC | 0.502833 |
| FITZROY MINERALS I | 0.741564 |
| SERRA ENERGY METALS CORP | 0.600239 |
| HEALING CO INC/THE | 0.553996 |
| BODY & MIND INC | 1.361473 |
| TOKENS.COM CORP | 1.11505 |
| BLUE STAR HELIUM LTD | 17.905115 |
| ANGKOR RESOURCES CORP | 1.700466 |
| OROCO RESOURCE CORP | 2.113054 |
| ARHT MEDIA INC. | 1.791389 |
| MANDALAY RESOURCES CORP | 0.856636 |
| US NUCLEAR CORP | 0.397397 |
| IR-MED INC | 0.644672 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.601143 |
| ENTREE RESOURCES LTD | 1.874571 |
| HAWKEYE SYSTEMS INC | 0.07985 |
| GOLDEN SHIELD RESOURCES INC | 0.608697 |
| UNIGOLD INC | 2.35618 |
| MYRIAD URANIUM CORP | 0.317044 |
| Q2 METALS CORP | 0.824527 |
| LOGANSPORT FINANCIAL CORP | 0.005649 |
| PROTOKINETIX INC | 3.196239 |
| CORRELATE ENERGY CORP | 0.369872 |
| VORTEX METALS INC | 0.553859 |
| FOBI AI INC | 2.031381 |
| PHARMALA BIOTECH HOLDINGS IN | 0.801173 |
| INDEPENDENCE GOLD CORP | 1.541224 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.210546 |
| PUMA EXPLORATION INC | 1.363892 |
| BARU GOLD CORP | 2.244378 |
| INTREPID METALS CORP | 0.411335 |
| BLUE MOON METALS INC | 0.243411 |
| GOLD MOUNTAIN MINING CORP | 0.812508 |
| ANFIELD ENERGY INC | 9.330928 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.888309 |
| GOUVERNEUR BANCORP INC | 0.010206 |
| MARITIME LAUNCH SERVICES INC | 3.816391 |
| GIGA-TRONICS INC | 0.073119 |
| GREEN SHIFT COMMODITIES LTD | 0.868296 |
| STEMTECH CORP | 1.069894 |
| EnviroGold Global Ltd | 1.856749 |
| SALAZAR RESOURCES LTD | 1.698192 |
| CHAKANA COPPER CORP | 2.321014 |
| AMERICAN PICTURE HOUSE CORP | 1.012819 |
| NOWIGENCE INC | 0.395001 |
| ARIZONA LITHIUM LTD | 30.594815 |
| GANDER GOLD CORP | 0.854283 |
| XCELERATE INC | 4.005018 |
| THUMZUP MEDIA CORP | 0.071169 |
| CORDOBA MINERALS CORP | 0.827966 |
| EGUANA TECHNOLOGIES INC | 4.13878 |
| CLEARVUE TECHNOLOGIES LTD | 2.119278 |
| PHX ENERGY SERVICES CORP | 0.436744 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022439 |
| XIMEN MINING CORP | 0.299355 |
| NUBEVA TECHNOLOGIES LTD | 0.634978 |
| PORTOFINO RESOURCES INC | 1.594314 |
| TRACTION URANIUM CORP | 0.83207 |
| ROYALE ENERGY INC | 0.662489 |
| SIMPLY BETTER BRANDS CORP | 0.672709 |
| SEARCHLIGHT RESOURCES INC | 1.346352 |
| E2GOLD INC | 1.897958 |
| GENERATION MINING LTD | 2.1761 |
| KODIAK COPPER CORP | 0.590752 |
| ASTON BAY HOLDINGS LTD | 2.046564 |
| BELO SUN MINING CORP | 4.195007 |
| GMV MINERALS INC | 0.796079 |
| SIGNATURE RESOURCES LTD | 0.984049 |
| ICONIC MINERALS LTD | 1.359838 |
| PUREPOINT URANIUM GROUP INC | 4.616462 |
| BETTERLIFE PHARMA INC | 1.067756 |
| CO2 GRO INC | 0.897223 |
| FOCUS GRAPHITE INC | 0.551265 |
| TARACHI GOLD CORP | 1.099344 |
| HEALTHLYNKED CORP | 2.5913 |
| CEMATRIX CORP | 1.247094 |
| VERSES AI INC | 0.797467 |
| C-COM SATELLITE SYSTEMS INC | 0.388903 |
| LITHIUM ENERGI EXPLORATION I | 1.378464 |
| NAKED WINES PLC | 0.68222 |
| MARVEL DISCOVERY CORP | 1.301802 |
| TRILLION ENERGY INTERNATIONAL INC | 1.130112 |
| CORE ONE LABS INC | 0.434175 |
| GUIDED THERAPEUTICS INC | 0.507076 |
| SOW GOOD INC | 0.055865 |
| ZIVO BIOSCIENCE INC | 0.025606 |
| 1CM INC | 1.085379 |
| CAREVIEW COMMUNICATIONS INC | 5.382608 |
| INVICTUS ENERGY LTD | 11.899691 |
| VIBE GROWTH CORP | 0.995343 |
| PTX METALS INC | 3.106907 |
| AUSTRAL GOLD LTD | 5.6447 |
| TECTONIC METALS INC | 3.048625 |
| XS FINANCIAL INC | 0.71655 |
| ELECTRIC ROYALTIES LTD | 0.890538 |
| BASELODE ENERGY CORP | 1.191641 |
| SMG INDUSTRIES INC | 2.471112 |
| LEADING EDGE MATERIALS CORP | 1.760324 |
| LIFEIST WELLNESS INC | 5.449042 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.654323 |
| DEFENSE METALS CORP | 2.384146 |
| LION COPPER AND GOLD CORP | 3.528842 |
| ATHENA GOLD CORP | 1.593205 |
| CAPITAN SILVER CORP | 0.650753 |
| PHARMA-BIO SERV INC | 0.21169 |
| ALTIGEN COMMUNICATIONS INC | 0.229717 |
| JACKPOT DIGITAL INC | 1.229704 |
| NEXTLEAF SOLUTIONS LTD | 1.484134 |
| ALTAIR INTERNATIONAL CORP | 0.277255 |
| WESTWARD GOLD INC | 0.883078 |
| KLONDIKE GOLD CORP | 1.769478 |
| FLYING NICKEL MINING CORP | 0.80607 |
| BRAVADA GOLD CORP | 1.365624 |
| CLEAN VISION CORP | 6.384111 |
| QUEST PATENT RESEARCH CORP | 0.049154 |
| NV GOLD CORP | 0.081812 |
| TEUTON RESOURCES | 0.528662 |
| NXT ENERGY SOLUTIONS INC | 0.720179 |
| NICKEL CREEK PLATINUM CORP | 4.687346 |
| BITCOIN WELL INC | 1.845215 |
| INEO TECH CORP | 0.701944 |
| NEVADA EXPLORATION INC | 0.182206 |
| PROSPECTOR METALS CORP | 0.425293 |
| ANSON RESOURCES LTD | 11.713971 |
| VOXTUR ANALYTICS CORP | 6.576347 |
| SPEY RESOURCES CORP | 1.033419 |
| GOLD BULL RESOURCES CORP | 0.137107 |
| CANNARA BIOTECH INC | 0.829856 |
| GOOD NATURED PRODUCTS INC | 2.572383 |
| NORAM LITHIUM CORP | 0.820671 |
| SPECTRA7 MICROSYSTEMS INC | 0.37337 |
| INX DIGITAL CO INC/THE | 2.168441 |
| TOTAL HELIUM LTD | 0.943933 |
| DEEP GREEN WASTE & RECYCLING | 0.081259 |
| DIAGNOS INC/CANADA | 0.694022 |
| BIMINI CAPITAL MANAGEMENT-A | 0.092216 |
| CONTACT GOLD CORP | 3.249821 |
| SABLE RESOURCES LTD | 2.641749 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.000795 |
| LEGACY EDUCATION ALLIANCE IN | 0.453926 |
| UNIVERSITY BANCORP INC | 0.047656 |
| TOGGLE3D.AI INC | 0.271468 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.447141 |
| LITHIUM ION ENERGY | 0.602786 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.30067 |
| PRECIPITATE GOLD CORP | 1.201809 |
| ATLAS SALT INC | 0.877766 |
| AETHER GLOBAL INNO | 0.972612 |
| SUSGLOBAL ENERGY CORP | 1.162309 |
| PRESSURE BIOSCIENCES INC | 0.286236 |
| LQWD TECHNOLOGIES CORP | 0.121945 |
| SKKYNET CLOUD SYSTEMS INC | 0.489916 |
| RESAAS SERVICES INC | 0.737098 |
| DATAMETREX AI LTD | 4.221091 |
| FARMHOUSE INC | 0.159722 |
| SOLARIS RESOURCES INC | 1.390318 |
| AMERICAN WEST METALS LTD | 4.027268 |
| PARCELPAL LOGISTICS INC | 0.255065 |
| FIRSTHAND TECHNOLOGY VALUE | 0.063545 |
| STARCO BRANDS INC | 4.312464 |
| STRATHMORE PLUS URANIUM CORP | 0.442293 |
| LAHONTAN GOLD CORP | 1.371028 |
| AMERICANN INC. | 0.211087 |
| G6 MATERIALS CORP | 0.150891 |
| KAYA HOLDINGS INC | 0.204404 |
| DR. FOODS INC | 0.126376 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.387813 |
| APPYEA INC. | 3.535862 |
| NANOPHASE TECHNOLOGIES CORP. | 0.457357 |
| NETRAMARK HOLDINGS | 0.616058 |
| NICOLA MINING INC | 1.485886 |
| MOJO ORGANICS INC | 0.157956 |
| CHRISTINA LAKE CANNABIS CORP | 1.208773 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.031202 |
| SHARC INTERNATIONAL SYSTEMS | 1.446868 |
| MICROMEM TECHNOLOGIES INC | 4.761901 |
| AUGUSTA GOLD CORP | 0.792159 |
| FORTUNE MINERALS LTD | 4.606055 |
| REGENX TECH CORP | 3.618412 |
| THERALASE TECHNOLOGIES INC | 2.167565 |
| SILVER MOUNTAIN RESOURCES IN | 2.578094 |
| PLANTING HOPE CO/THE | 0.718699 |
| EMP METALS CORP | 0.845109 |
| MONUMENTAL ENERGY | 0.530879 |
| BIOXYTRAN INC | 1.526483 |
| PSYCHED WELLNESS LTD | 2.15512 |
| ACME LITHIUM INC | 0.698063 |
| AURA RESOURCES INC | 1.76352 |
| GOLIATH RESOURCES LTD | 0.98281 |
| ZEO SCIENTIFIX INC | 0.056469 |
| NORTHERN SUPERIOR RESOURCES IN | 1.399354 |
| CANNABIS SATIVA INC | 0.818748 |
| QHSLAB INC | 0.094173 |
| CAVITATION TECHNOLOGIES INC | 2.620775 |
| BRIXTON METALS CORP | 4.267832 |
| INTERNATIONAL LAND ALLIANCE INC | 0.768288 |
| F3 URANIUM CORP | 4.360401 |
| CAELAN CAPITAL INC | 0.140043 |
| CARNEGIE CLEAN ENERGY LTD | 2.884095 |
| NEPTUNE DIGITAL ASSETS CORP | 1.178484 |
| STRIKEPOINT GOLD INC | 2.253625 |
| DISTRICT METALS CORP | 1.001097 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.101393 |
| OSPREY SOLANA TRUST | 0.003723 |
| CANTERRA MINERALS CORP | 1.371879 |
| MINCO CAPITAL CORP | 0.400661 |
| PLANET BASED FOODS GLOBAL IN | 0.095387 |
| PULSAR HELIUM ORD | 0.683475 |
| JUPITER GOLD CORP | 0.089186 |
| GRANDE PORTAGE RESOURCES LTD | 1.104409 |
| REFLECT SCIENTIFIC INC | 0.78971 |
| PROSTAR HOLDINGS INC | 1.190296 |
| LUVU BRANDS INC | 0.705668 |
| ALR TECHNOLOGIES INC | 5.858163 |
| KISSES FROM ITALY INC | 3.437832 |
| COMERA LIFE SCIENCES HOLDING | 0.283362 |
| AIXIN LIFE INTERNATIONAL INC | 0.230465 |
| FORTITUDE GOLD | 0.222734 |
| USHA RESOURCES LTD | 0.544484 |
| NICKEL ROCK RESOURCES INC | 1.7357 |
| TARTISAN NICKEL CORP | 1.124393 |
| NETLIST INC | 2.350323 |
| TILT HOLDINGS INC | 3.145019 |
| TSS INC/MD | 0.210585 |
| QUEBEC PRECIOUS METALS CORP | 0.872936 |
| ST-GEORGES ECO-MINING CORP | 2.569604 |
| SLANG WORLDWIDE INC | 0.896678 |
| GENESIS AI CORP | 0.580259 |
| COINSILIUM GROUP LTD | 1.799562 |
| RECYLICO BATTERY MATERIALS INC | 2.424458 |
| LEATT CORP. | 0.057298 |
| SAYONA MINING LTD | 94.890567 |
| CYTTA CORP | 4.074163 |
| MOBIVITY HOLDINGS CORP | 0.626406 |
| NORTHWAY FINANCIAL INC | 0.025367 |
| APPLIED ENERGETICS INC | 1.948392 |
| ENDI CORP | 0.050409 |
| SABRE GOLD MINES CORP | 0.734273 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.867439 |
| PREVECEUTICAL MEDICAL INC | 4.934789 |
| DURANGO RESOURCES INC | 0.868463 |
| RIVERSIDE RESOURCES INC | 0.689405 |
| REVIVE THERAPEUTICS LTD | 3.858609 |
| CANAGOLD RESOURCES LTD | 1.455531 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.128576 |
| NAPLES SOAP CO INC | 13.761028 |
| KRAKEN SONAR INC | 1.913281 |
| RDE INC | 0.234139 |
| ARWAY CORP | 0.257394 |
| ENDURO METALS CORP | 0.259899 |
| CMUV BANCORP | 0.01645 |
| MEXICAN GOLD MINING CORP | 0.195752 |
| QC COPPER AND GOLD INC | 1.60125 |
| SIXTY SIX CAPITAL INC | 1.288226 |
| INTERNATIONAL ISOTOPES INC | 4.794462 |
| VIVA GOLD CORP | 1.091345 |
| AXIM BIOTECHNOLOGIES INC | 2.543704 |
| TRIGON METALS INC | 1.883132 |
| IDENTA CORP | 0.037295 |
| CYBERLOQ TECHNOLOGIES INC | 1.151779 |
| GLADIATOR METALS CORP | 0.408419 |
| LEVIATHAN GOLD LTD-CLASS A | 0.183864 |
| EMERITA RESOURCES CORP | 2.164739 |
| CV SCIENCES INC | 1.509636 |
| PROSPECT RIDGE RESOURCES COR | 0.480937 |
| BEMETALS CORP | 1.634956 |
| DALRADA FINANCIAL CORP | 0.887379 |
| SOKOMAN MINERALS CORP | 2.641209 |
| SIGYN THERAPEUTICS INC | 0.011291 |
| PERSONAS SOCIAL INC | 3.200319 |
| VOLT LITHIUM CORP | 1.201227 |
| THERMAL ENERGY INTL INC | 1.590953 |
| OSPREY POLKADOT TRUST | 0.00502 |
| GOLDEN ARROW RESOURCES CORP | 1.325338 |
| STEM HOLDINGS INC | 0.053219 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.449016 |
| BUBBLR INC | 1.472135 |
| BANYAN GOLD CORP | 2.637681 |
| SANUWAVE HEALTH INC | 10.514449 |
| ORECAP INVEST CORP | 2.283598 |
| FIREFOX GOLD CORP | 1.612244 |
| AI/ML INNOVATIONS INC | 0.713703 |
| CORDOVACANN CORP | 1.009471 |
| NIOBAY METALS INC | 0.74043 |
| BLUESKY DIGITAL ASSETS CORP | 1.347303 |
| SATORI RESOURCES INC | 1.613608 |
| LEEF BRANDS INC | 11.051435 |
| CONSOLIDATED LITHIUM METALS INC | 3.284774 |
| AMERICAN FUTURE FUEL CORP | 0.839045 |
| TINKA RESOURCES LTD | 3.607304 |
| TRISTAR GOLD INC | 2.58057 |
| DIAMCOR MNG INC | 1.184719 |
| BROWNIES MARINE GROUP INC | 4.052031 |
| BUNKER HILL MINING CORP | 2.926418 |
| CLS HOLDINGS USA INC | 1.269184 |
| GOOD GAMING INC | 1.111211 |
| WONDERFI TECHNOLOGIES INC | 6.016203 |
| SITKA GOLD CORP | 2.184187 |
| CULT FOOD SCIENCE CORP | 0.46631 |
| BAYHORSE SILVER INC | 2.555941 |
| HIGHLAND COPPER CO INC | 6.788298 |
| VERDE RESOURCES INC. | 10.998534 |
| IMAGINE LITHIUM INC | 2.554754 |
| GOLDHAVEN RESOURCES CORP | 0.166927 |
| PLD 8.54 12/31/49 | 0.01179 |
| TEMAS RESOURCES CORP | 0.148894 |
| CANSORTIUM INC | 2.522255 |
| GROUNDED LITHIUM CORP | 0.721631 |
| LAKE RESOURCES NL | 13.113058 |
| HEALTHWAREHOUSE.COM INC | 0.505819 |
| PERUVIAN METALS CORP | 0.919494 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.488076 |
| CFN ENTERPRISES INC | 0.757874 |
| KUYA SILVER CORP | 0.860659 |
| DIGITAL MEDIA SOLUTIONS INC | 0.03952 |
| GRAYSCALE DECENTRALIZED FINA | 0.002157 |
| RELIEF THERAPEUTICS HOLDING | 0.115606 |
| CULLINAN METALS CORP | 0.298984 |
| QUEBEC NICKEL CORP | 0.106332 |
| RELEVANT GOLD CORP | 0.588071 |
| HONEY BADGER EXPLORATION INC | 0.363921 |
| AMERICAN CREEK RESOURCES LTD | 4.082072 |
| JERVOIS GLOBAL LTD | 24.913664 |
| ONEMETA AI | 0.304174 |