OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (16 Apr 2024): | 214.26 |
| Day range: | 213.20 / 217.31 |
| Change abs./rel.: | -3.72 / -1.71% |
| Year range: | 202.26 / 290.92 |
| Name | Index Shares |
|---|---|
| ARIDIS PHARMACEUTICALS INC | 0.429302 |
| NIOBAY METALS INC | 0.719416 |
| VERDE RESOURCES INC. | 10.686376 |
| TARACHI GOLD CORP | 1.068143 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.863098 |
| BASANITE INC | 2.330233 |
| GREEN BATTERY MINERALS INC | 0.802449 |
| ALASKA ENERGY METALS CORPORATION | 0.775028 |
| METALLIC MINERALS CORP | 1.522582 |
| JONES SODA CO | 0.911316 |
| MYRIAD URANIUM CORP | 0.308046 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.40789 |
| NOVA MINERALS LTD | 1.888958 |
| WILLOW BIOSCIENCES INC | 1.137103 |
| FIRST BANKERS TRUSTSHARES | 0.026826 |
| POWR LITHIUM CORP | 0.467782 |
| GRAYSCALE DECENTRALIZED FINA | 0.002096 |
| SERNOVA CORP | 2.717633 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.286853 |
| FE BATTERY METALS CORP | 0.455431 |
| GOUVERNEUR BANCORP INC | 0.009917 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.757674 |
| FARMHOUSE INC | 0.155189 |
| GOLDEN LAKE EXPLORATION INC | 0.586944 |
| EMP METALS CORP | 0.821123 |
| ROYALE ENERGY INC | 0.643687 |
| BEE VECTORING TECHNOLOGIES I | 1.534783 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.468862 |
| ALR TECHNOLOGIES INC | 5.691898 |
| CANADIAN CRITICAL MINERALS INC | 2.303624 |
| PLURILOCK SECURITY INC | 0.922113 |
| INEO TECH CORP | 0.682022 |
| TREATMENT COM AI I | 0.341085 |
| LITHIUM ONE METALS INC | 0.724137 |
| PARKERVISION INC | 0.790774 |
| OSPREY POLKADOT TRUST | 0.004877 |
| MIDWEST ENERGY EMISSIONS CORP | 0.84527 |
| TARKU RESOURCES LTD | 1.135202 |
| RESAAS SERVICES INC | 0.716178 |
| ASCENDANT RESOURCES INC | 1.612412 |
| NUBEVA TECHNOLOGIES LTD | 0.616956 |
| ELECTRIC METALS USA | 1.296196 |
| BLUE LAGOON RESOURCES INC | 1.021418 |
| BLUE BIOFUELS INC | 2.71185 |
| RED PINE EXPLORATION INC | 1.708208 |
| METALLIS RESOURCES INC | 0.542297 |
| TITAN MINING CORP | 1.22144 |
| DEEP GREEN WASTE & RECYCLING | 0.078953 |
| GRAPHANO ENERGY LTD | 0.15306 |
| MAPLE LEAF GREEN WORLD INC | 0.347465 |
| SEARCHLIGHT RESOURCES INC | 1.30814 |
| RDE INC | 0.227494 |
| IZOTROPIC CORP | 0.492604 |
| ZELIRA THERAPEUTICS LTD | 0.101637 |
| INVESTVIEW INC | 16.967445 |
| AI/ML INNOVATIONS INC | 0.693446 |
| HYPERCHARGE NETWORKS CORP | 0.626192 |
| MARKSMEN ENERGY INC | 1.720408 |
| FORTITUDE GOLD | 0.216413 |
| F3 URANIUM CORP | 4.236645 |
| BIOCORRX INC | 0.078611 |
| NICOLA MINING INC | 1.443714 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.259272 |
| VISION LITHIUM INC | 2.3499 |
| CARNEGIE CLEAN ENERGY LTD | 2.802239 |
| US CRITICAL METALS CORP | 0.564813 |
| ENERGY AND WATER DEV CORP | 2.48733 |
| COINSILIUM GROUP LTD | 1.748487 |
| GRID METALS CORP | 1.826126 |
| REGENX TECH CORP | 3.515715 |
| FPX NICKEL CORP | 2.815079 |
| AUSTRALIAN VANADIUM LTD | 77.105759 |
| CANNABIS SATIVA INC | 0.79551 |
| GPO PLUS INC | 0.40955 |
| ADM TRONICS UNLIMITED INC | 0.605393 |
| PURE BIOSCIENCE | 1.001902 |
| CORE ONE LABS INC | 0.421852 |
| TRYP THERAPEUTICS INC | 0.863631 |
| SATO TECHNOLOGIES CORP | 0.653037 |
| EUREKA LITHIUM ORD | 0.463568 |
| SABLE RESOURCES LTD | 2.566772 |
| ACCUSTEM SCIENCES INC | 0.101631 |
| LFTD PARTNERS INC | 0.132615 |
| NINE MILE METALS LTD | 0.653168 |
| LIBERTY MEDIA CORP | 0.008758 |
| DEFENSE METALS CORP | 2.316479 |
| SRE 6 12/31/49 | 0.007014 |
| LIMITLESS X HOLDINGS INC | 0.035627 |
| MTB METALS CORP | 1.045806 |
| RIVERSIDE RESOURCES INC | 0.669838 |
| INTEGRATED VENTURES INC | 0.045363 |
| WORLD COPPER LTD | 1.119692 |
| CLS HOLDINGS USA INC | 1.233162 |
| RELIANT HOLDINGS INC | 0.150344 |
| ATLAS SALT INC | 0.852853 |
| STELMINE CANADA LTD | 0.912806 |
| CARBON STREAMING CORP | 0.427617 |
| AXIM BIOTECHNOLOGIES INC | 2.471509 |
| EGUANA TECHNOLOGIES INC | 4.021314 |
| APPLIED ENERGETICS INC | 1.893093 |
| IR-MED INC | 0.626375 |
| RARE ELEMENT RESOURCES LTD | 4.578044 |
| WONDERFI TECHNOLOGIES INC | 5.845453 |
| QUEST PATENT RESEARCH CORP | 0.047759 |
| MANGANESE X ENERGY CORP | 1.216042 |
| SANUWAVE HEALTH INC | 10.21603 |
| TIER ONE SILVER INC | 1.432641 |
| BLUE SKY URANIUM CORP | 2.325737 |
| ANGUS VENTURES INC | 0.491751 |
| AVENIR WELLNESS SOLUTIONS INC | 0.709316 |
| GRUPO TMM SA-SP ADR A | 0.183051 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.11465 |
| PINNACLE BANK/GILROY CA | 0.052308 |
| KOIL ENERGY SOLUTIONS INC | 0.117373 |
| PURE ENERGY MINERALS LTD | 0.304252 |
| CAN B CORP | 0.383404 |
| MATADOR MINING LIMITED | 4.699407 |
| NEVADA EXPLORATION INC | 0.177035 |
| USHA RESOURCES LTD | 0.52903 |
| JUPITER GOLD CORP | 0.086655 |
| HUGOTON ROYALTY TRUST | 0.358281 |
| CLOUD DX INC | 0.83419 |
| QUANTUM NUMBERS CORP | 1.213704 |
| THUMZUP MEDIA CORP | 0.069149 |
| BLUE MOON METALS INC | 0.236502 |
| DEFI TECHNOLOGIES | 2.598929 |
| TIMBERLINE RESOURCES CORP | 1.701825 |
| GOLDEN ARROW RESOURCES CORP | 1.287722 |
| BLACK SWAN GRAPHENE INC | 2.702607 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.030316 |
| INNOVATIVE FOOD HOLDINGS INC | 0.447968 |
| XIMEN MINING CORP | 0.290859 |
| XTM INC | 1.870494 |
| TEXAS MINERAL RESOURCES CORP | 0.667016 |
| CLEAN VISION CORP | 6.202919 |
| PROTOKINETIX INC | 3.105524 |
| SAN MARCO RESOURCES INC | 0.333207 |
| NOVACCESS GLOBAL INC | 0.271427 |
| IMAGINEAR INC | 2.375728 |
| NATURALSHRIMP INC | 9.812891 |
| UGE INTL LTD | 0.301418 |
| C3 METALS INC | 0.554304 |
| MUNDORO CAPITAL INC | 0.935873 |
| 1CM INC | 1.054574 |
| STANDARD URANIUM LTD | 2.065934 |
| SHARC INTERNATIONAL SYSTEMS | 1.405803 |
| CANTEX MINE DEVELOPMENT CORP | 1.030442 |
| STARCO BRANDS INC | 4.190068 |
| ANGKOR RESOURCES CORP | 1.652204 |
| TURMALINA METALS CORP | 0.698744 |
| MAGNA MINING CORP | 1.463399 |
| BLACKBIRD CRITICAL METALS CORP | 0.533011 |
| EXPLOITS DISCOVERY CORP | 1.402939 |
| AETHER GLOBAL INNO | 0.945007 |
| TINONE RESOURCES INC | 0.077704 |
| CHAKANA COPPER CORP | 2.25514 |
| PLANTING HOPE CO/THE | 0.698301 |
| INVICTUS ENERGY LTD | 11.561956 |
| AZTEC MINERALS CORP | 0.975895 |
| AMARC RESOURCES LTD | 1.89623 |
| FUELPOSITIVE CORP | 4.57817 |
| MEDIPHARM LABS CORP | 3.619035 |
| KORYX COPPER INC | 1.808885 |
| ENDURO METALS CORP | 0.252522 |
| SOW GOOD INC | 0.054279 |
| RECYLICO BATTERY MATERIALS INC | 2.355647 |
| FORUM ENERGY METALS CORP | 2.309814 |
| KRAKEN ENERGY CORP | 0.486878 |
| TELESCOPE INNOVATIONS CORP | 0.480684 |
| POND TECHNOLOGIES HOLDINGS INC | 0.68652 |
| ANSON RESOURCES LTD | 11.381508 |
| SILVER SANDS RESOURCES CORP | 0.129345 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.15805 |
| KAYA HOLDINGS INC | 0.198603 |
| LEEF BRANDS INC | 10.737776 |
| NEW AGE METALS INC | 1.990584 |
| MOJO ORGANICS INC | 0.153473 |
| AURORA SPINE CORP | 0.653604 |
| ONCOTELIC THERAPEUTICS INC | 3.570852 |
| TOTAL HELIUM LTD | 0.917142 |
| INDIGO EXPLORATION INC | 0.588101 |
| BLUEBERRIES MEDICAL CORP | 3.574082 |
| KINGFISHER METAL CORP | 0.233933 |
| PUMA EXPLORATION INC | 1.325183 |
| JEFFERSONVILLE BANCORP | 0.037929 |
| NICKEL ROCK RESOURCES INC | 1.686437 |
| SANU GOLD CORP | 1.240129 |
| QSAM BIOSCIENCES INC | 0.039818 |
| ENERTOPIA CORP | 1.389828 |
| PREVECEUTICAL MEDICAL INC | 4.79473 |
| REMSLEEP HOLDINGS INC | 13.091749 |
| QHSLAB INC | 0.091501 |
| ALTIGEN COMMUNICATIONS INC | 0.223197 |
| ONEMETA AI | 0.295541 |
| BUBBLR INC | 1.430353 |
| SONORO GOLD CORP | 1.586286 |
| FALCON GOLD CORP | 1.231113 |
| SPECTRA7 MICROSYSTEMS INC | 0.362773 |
| SILVER MOUNTAIN RESOURCES IN | 2.504923 |
| TARTISAN NICKEL CORP | 1.092481 |
| STEMTECH CORP | 1.039528 |
| PUREPOINT URANIUM GROUP INC | 4.485439 |
| BARU GOLD CORP | 2.180678 |
| IRWIN NATURALS INC | 0.03018 |
| INTELGENX TECHNOLOGIES CORP | 1.564418 |
| TOFUTTI BRANDS INC | 0.046174 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.134949 |
| RED LIGHT HOLLAND CORP | 3.527146 |
| TRAILBREAKER RESOURCES LTD | 0.305785 |
| NANOPHASE TECHNOLOGIES CORP. | 0.444376 |
| HEALTHLYNKED CORP | 2.517755 |
| SEKUR PRIVATE DATA LTD | 1.071556 |
| BLUESTONE RESOURCES INC/CANADA | 1.359706 |
| Q2 METALS CORP | 0.801126 |
| GALAXY GAMING INC | 0.222721 |
| AMERICAN CANNABIS CO INC | 1.664225 |
| ADM ENDEAVORS INC | 1.403004 |
| REFLECT SCIENTIFIC INC | 0.767296 |
| FUSE GROUP HOLDING INC | 0.594486 |
| FITZROY MINERALS I | 0.720517 |
| HERTZ ENERGY INC | 0.591583 |
| MEXICAN GOLD MINING CORP | 0.190196 |
| STRATHMORE PLUS URANIUM CORP | 0.42974 |
| GLADIATOR METALS CORP | 0.396827 |
| POWER NICKEL INC | 1.34869 |
| SASSY GOLD CORP | 0.686875 |
| VPR BRANDS LP | 0.795421 |
| VR RESOURCES LTD | 1.020801 |
| CAREVIEW COMMUNICATIONS INC | 5.22984 |
| TOMAGOLD CORP | 1.673019 |
| NV GOLD CORP | 0.07949 |
| PHX ENERGY SERVICES CORP | 0.424348 |
| ATHA ENERGY CORP | 1.854557 |
| INHIBITOR THERAPEUTICS INC | 1.540324 |
| GUIDED THERAPEUTICS INC | 0.492684 |
| AUGUSTA GOLD CORP | 0.769676 |
| GFG RESOURCES INC | 1.907411 |
| NORAM LITHIUM CORP | 0.797379 |
| TRIFECTA GOLD LTD | 0.717452 |
| LOWELL FARMS INC | 0.162396 |
| ELECTRIC ROYALTIES LTD | 0.865263 |
| CLEARVUE TECHNOLOGIES LTD | 2.059129 |
| UNIGOLD INC | 2.289307 |
| DECIBEL CANNABIS CO INC | 3.663777 |
| KESSELRUN RESOURCES LTD | 0.842605 |
| NIGHTFOOD HOLDINGS INC | 1.145671 |
| K2 GOLD CORP | 0.971944 |
| OSPREY SOLANA TRUST | 0.003617 |
| FORTUNE BAY CORP | 0.411641 |
| ONE WORLD PRODUCTS INC | 0.831856 |
| NOBLE ROMANS INC | 0.198985 |
| TRIGON METALS INC | 1.829686 |
| SAGE POTASH ORD | 0.484945 |
| BIMINI CAPITAL MANAGEMENT-A | 0.089599 |
| FIRST TELLURIUM CORP | 0.8219 |
| CHARLIES HOLDINGS INC | 2.049657 |
| PRESSURE BIOSCIENCES INC | 0.278112 |
| AELUMA INC | 0.109083 |
| LEATT CORP. | 0.055672 |
| MCFARLANE LAKE MINING LTD | 1.779036 |
| SCOTTIE RESOURCES CORP | 2.636921 |
| CREW ENERGY INC | 1.415809 |
| REYNA GOLD CORP | 0.602192 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.300753 |
| EBET INC | 0.134173 |
| SAFE SUPPLY STREAMING ORD | 0.689004 |
| AMERICAN NOBLE GAS INC | 0.215591 |
| FOCUS GRAPHITE INC | 0.535619 |
| BANYAN GOLD CORP | 2.562819 |
| NEPTUNE DIGITAL ASSETS CORP | 1.145037 |
| LOTUS RESOURCES LTD | 15.416562 |
| TELO GENOMICS CORP | 0.638725 |
| VERSES AI INC | 0.774834 |
| OMAI GOLD MINES CORP | 3.648319 |
| TROY MINERALS INC | 0.488562 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.868559 |
| SMG INDUSTRIES INC | 2.400977 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.635752 |
| CRIMSON WINE GROUP LTD. | 0.186928 |
| LQWD TECHNOLOGIES CORP | 0.118484 |
| HAWKEYE SYSTEMS INC | 0.077584 |
| LOMIKO METALS INC | 3.588919 |
| TOGGLE3D.AI INC | 0.263763 |
| AMERICAN PICTURE HOUSE CORP | 0.984073 |
| K9 GOLD CORP | 0.080735 |
| INTREPID METALS CORP | 0.399661 |
| SANDFIRE RESOURCES AMERICA INC | 9.166206 |
| UNIVERSITY BANCORP INC | 0.046304 |
| LIFEIST WELLNESS INC | 5.294388 |
| NABORS INDUSTRIES LTD | 0.02614 |
| EMERITA RESOURCES CORP | 2.103299 |
| STAGEZERO LIFE SCIENCES LTD | 1.106489 |
| DIAGNOS INC/CANADA | 0.674324 |
| BEWHERE INC | 0.786669 |
| HEALTHY EXTRACT INC | 0.026548 |
| KONTROL TECHNOLOGIES CORP | 0.517158 |
| REFLEX ADVANCED MATERIALS CO | 0.546031 |
| SABRE GOLD MINES CORP | 0.713433 |
| STILLWATER CRITICAL MINERALS CORP | 1.771579 |
| TOKENS.COM CORP | 1.083403 |
| GIGA-TRONICS INC | 0.071044 |
| REVIVE THERAPEUTICS LTD | 3.749094 |
| CORDOBA MINERALS CORP | 0.804466 |
| QYOU MEDIA INC | 4.653697 |
| PACIFIC RIDGE EXPLORATION LT | 1.168781 |
| DOUBLEVIEW GOLD CORP | 1.702728 |
| CNBX PHARMACEUTICALS INC | 0.278665 |
| NASCENT BIOTECH INC | 1.520273 |
| BLUM HOLDINGS INC | 0.076127 |
| BETTERLIFE PHARMA INC | 1.037451 |
| HEALING CO INC/THE | 0.538272 |
| RHC HELIUM LTD | 2.471788 |
| VOXTUR ANALYTICS CORP | 6.389699 |
| NATIONAL AMERICAN UNIVERSITY | 0.262411 |
| GRANDE PORTAGE RESOURCES LTD | 1.073064 |
| CORETEC GROUP INC/THE | 2.699369 |
| ARCHER EXPLORATION CORP | 1.020113 |
| ZONED PROPERTIES INC | 0.108394 |
| BROWNIES MARINE GROUP INC | 3.937027 |
| SILVER BULLET MINES CORP | 0.621976 |
| INTERNATIONAL LITHIUM CORP | 2.226598 |
| MAPLE GOLD MINES LTD | 3.04286 |
| GALWAY METALS INC | 0.670937 |
| PRISMO METALS INC | 0.365863 |
| GRANITE CREEK COPPER LTD | 1.440002 |
| D2 LITHIUM CORP | 0.324529 |
| US COPPER CORP | 1.031444 |
| QUEBEC PRECIOUS METALS CORP | 0.848161 |
| WINDFALL GEOTEK INC | 1.201099 |
| AZINCOURT ENERGY CORP | 2.537349 |
| AURANIA RESOURCES LTD | 0.604347 |
| BLUESKY DIGITAL ASSETS CORP | 1.309064 |
| SPRUCE RIDGE RES LTD | 1.927618 |
| GENERATIVE AI SOLUTIONS CORP | 0.640718 |
| THERALASE TECHNOLOGIES INC | 2.106045 |
| GENESIS AI CORP | 0.563791 |
| SOLARIS RESOURCES INC | 1.350858 |
| LEAFBUYER TECHNOLOGIES INC | 0.89634 |
| AMERICAN COPPER DEVELOPMENT | 0.818112 |
| EMERGENT METALS CORP | 0.287598 |
| SILVER NORTH RESOURCES LTD | 0.330317 |
| GETCHELL GOLD CORP | 1.159052 |
| PTX METALS INC | 3.018727 |
| CROGHAN BANCSHARES INC | 0.018842 |
| CASCADIA MINERALS LTD | 0.332503 |
| BESPOKE EXTRACTS INC | 0.09108 |
| AMERICAN CREEK RESOURCES LTD | 3.966215 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.510382 |
| AMBARI BRANDS INC | 0.506331 |
| SMARTKEM INC | 0.01214 |
| CENTR BRANDS CORP | 1.04111 |
| ORECAP INVEST CORP | 2.218785 |
| FUSE BATTERY METALS INC | 1.683464 |
| IMPACT SILVER CORP | 1.912996 |
| ELEMENT 29 RESOURCES INC | 0.955031 |
| INNOVATIVE DESIGNS INC | 0.339687 |
| REGENCY SILVER CORP | 0.877068 |
| THERMAL ENERGY INTL INC | 1.545799 |
| GOLDEN SHIELD RESOURCES INC | 0.591422 |
| ONESOFT SOLUTIONS INC | 1.093641 |
| PROVENANCE GOLD CORP/CA | 0.851497 |
| UAS DRONE CORP | 0.48564 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.216154 |
| GOLD TERRA RESOURCE CORP | 2.51874 |
| LI-METAL CORP | 1.427114 |
| DISCOVERY LITHIUM ORD | 0.413469 |
| 1933 INDUSTRIES INC | 4.393171 |
| TSS INC/MD | 0.204608 |
| NAPLES SOAP CO INC | 13.370466 |
| MUSTGROW BIOLOGICS CORP | 0.460961 |
| CRYPTOSTAR CORP | 3.842711 |
| SOKOMAN MINERALS CORP | 2.566246 |
| EUROPEAN ENERGY META ORD | 0.316692 |
| RENFORTH RESOURCES INC | 3.051985 |
| TRILLION ENERGY INTERNATIONAL INC | 1.098037 |
| TINLEY BEVERAGE COMPANY INC | 2.054381 |
| CORDOVACANN CORP | 0.980821 |
| OCULUS VISIONTECH INC | 0.818875 |
| GOLD MOUNTAIN MINING CORP | 0.789448 |
| ACME LITHIUM INC | 0.678251 |
| VVC EXPLORATION CORP | 5.12953 |
| TEARLACH RESOURCES LTD | 0.790884 |
| SAYONA MINING LTD | 92.197401 |
| BIOXYTRAN INC | 1.483159 |
| NUVERA COMMUNICATIONS INC | 0.045978 |
| GANDER GOLD CORP | 0.830037 |
| INDEPENDENCE GOLD CORP | 1.497481 |
| ENDI CORP | 0.048978 |
| KONATEL INC | 0.388137 |
| CAPITAN SILVER CORP | 0.632284 |
| BACTECH ENVIRONMENTAL CORP | 1.729031 |
| LAHONTAN GOLD CORP | 1.332116 |
| ASTRA ENERGY INC | 0.718927 |
| THERMA BRIGHT INC | 2.829669 |
| XERIANT INC | 4.07585 |
| RELIEF THERAPEUTICS HOLDING | 0.112325 |
| PHARMALA BIOTECH HOLDINGS IN | 0.778434 |
| PARCELPAL LOGISTICS INC | 0.247826 |
| HEALTHWAREHOUSE.COM INC | 0.491463 |
| HERCULES SILVER CORP | 2.137622 |
| PROSPECT RIDGE RESOURCES COR | 0.467288 |
| HYDROGRAPH CLEAN POWER INC | 1.756965 |
| CEMATRIX CORP | 1.211699 |
| BENJAMIN HILL MINING CORP | 0.646262 |
| MADISON METALS INC | 0.249631 |
| BRIXTON METALS CORP | 4.146703 |
| QUOTEMEDIA INC | 0.810413 |
| SOUTH STAR BATTERY METALS CORP | 0.460058 |
| QUEST CRITICAL METALS INC | 0.264988 |
| ZION OIL AND GAS INC | 6.054688 |
| CMUV BANCORP | 0.015983 |
| NEVADA LITHIUM RESOURCES INC | 1.893531 |
| CYBEATS TECHNOLOGIES CORP | 0.907755 |
| ICONIC MINERALS LTD | 1.321244 |
| XEBRA BRANDS LTD | 0.595878 |
| PUDO INC | 0.244267 |
| PORTOFINO RESOURCES INC | 1.549064 |
| BOARDWALKTECH SOFTWARE CORP | 0.498213 |
| CONTACT GOLD CORP | 3.157586 |
| INFLECTION RESOURCES LTD | 0.852554 |
| MICROMEM TECHNOLOGIES INC | 4.626749 |
| BIOLARGO INC | 2.629718 |
| EXRO TECHNOLOGIES INC | 1.523787 |
| BUTLER NATIONAL CORP | 0.715409 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.688573 |
| SNOWLINE GOLD CORP | 1.317764 |
| GREYSTONE LOGISTICS INC | 0.253302 |
| XCELERATE INC | 3.891348 |
| SILVER VALLEY METALS CORP | 0.497838 |
| ANTILLES GOLD LTD | 7.102095 |
| JACKPOT DIGITAL INC | 1.194803 |
| SUNHYDROGEN INC | 45.566635 |
| LIBERTY BROADBAND B- | 0.018124 |
| GRIZZLY DISCOVERIES INC | 1.367467 |
| XS FINANCIAL INC | 0.696213 |
| LUMINA GOLD CORP | 3.724999 |
| MONUMENTAL ENERGY | 0.515812 |
| PRECIPITATE GOLD CORP | 1.1677 |
| ARCH THERAPEUTICS INC | 0.039808 |
| SIGNATURE RESOURCES LTD | 0.95612 |
| STATEHOUSE HOLDINGS INC | 2.294441 |
| GT RESOURCES INC | 3.222283 |
| FIRST NORDIC METALS CORP | 1.642845 |
| METAWORKS PLATFORMS INC | 1.05203 |
| PROSPECTOR METALS CORP | 0.413223 |
| GREENWAY TECHNOLOGIES INC | 3.617246 |
| DIGITALX LTD | 7.051869 |
| GREEN SHIFT COMMODITIES LTD | 0.843652 |
| VELTEX CORP | 0.779813 |
| PELOTON MINERALS CORP | 1.119844 |
| CAELAN CAPITAL INC | 0.136068 |
| SILVER BULL RESOURCES INC | 0.424256 |
| FREEMAN GOLD CORP | 1.180103 |
| NUO THERAPEUTICS INC | 0.396273 |
| HPQ SILICON INC | 3.293436 |
| BIG RIDGE GOLD CORP | 1.686124 |
| GOLD BULL RESOURCES CORP | 0.133216 |
| BITECH TECHNOLOGIES CORP | 4.339362 |
| DIAMCOR MNG INC | 1.151095 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.021802 |
| SERRA ENERGY METALS CORP | 0.583203 |
| VEMANTI GROUP INC | 0.649076 |
| TRACK GROUP INC | 0.106264 |
| GLOBAL BATTERY METALS LTD | 0.703479 |
| NICKEL CREEK PLATINUM CORP | 4.554311 |
| PALAMINA CORP | 0.638501 |
| IBC ADVANCED ALLOYS CORP | 0.956025 |
| LITHIUM ION ENERGY | 0.585678 |
| LION COPPER AND GOLD CORP | 3.428687 |
| EAGLE FINANCIAL BANCORP INC | 0.012023 |
| NOBLE MINERAL EXPLORATION IN | 2.115792 |
| LIBERO COPPER & GOLD CORP | 0.335683 |
| ALPHA COGNITION INC | 1.342888 |
| LEADING EDGE MATERIALS CORP | 1.710363 |
| ARIZONA GOLD & SILVER INC | 0.642748 |
| LODESTAR BATTERY METALS CORP | 0.397124 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 2.952717 |
| PROSTAR HOLDINGS INC | 1.156514 |
| TARANIS RESOURCES INC | 0.847219 |
| AIXIN LIFE INTERNATIONAL INC | 0.223924 |
| BRUNSWICK EXPLORATION INC | 1.738338 |
| MINCO CAPITAL CORP | 0.38929 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.649989 |
| WEALTH MINERALS LTD | 2.918703 |
| CB SCIENTIFIC INC | 1.363908 |
| MEDICENNA THERAPEUTICS CORP | 0.623745 |
| PULSAR HELIUM ORD | 0.664077 |
| TILT HOLDINGS INC | 3.055758 |
| LEVIATHAN GOLD LTD-CLASS A | 0.178646 |
| EQUITY METALS CORP | 1.401825 |
| SURGE COPPER CORP | 2.0104 |
| WEC 3.6 12/31/49 | 0.002329 |
| PAN AMERICAN ENERGY CORP | 0.872229 |
| CULT FOOD SCIENCE CORP | 0.453075 |
| FLYING NICKEL MINING CORP | 0.783192 |
| AMERICAN FUTURE FUEL CORP | 0.815231 |
| RADISSON MINING RESOURCES | 2.869968 |
| OREX MINERALS INC | 0.178825 |
| GLOBAL AI INC | 1.023897 |
| MANDALAY RESOURCES CORP | 0.832323 |
| OROCO RESOURCE CORP | 2.053082 |
| APOLLO SILVER CORP | 1.562648 |
| NOWIGENCE INC | 0.38379 |
| IDENTA CORP | 0.036236 |
| NORTHEAST INDIANA BANCORP INC | 0.021763 |
| CEYLON GRAPHITE CORP | 1.558606 |
| ARWAY CORP | 0.250089 |
| KLONDIKE GOLD CORP | 1.719257 |
| GOLDHAVEN RESOURCES CORP | 0.162189 |
| ALTAIR INTERNATIONAL CORP | 0.269386 |
| BEMETALS CORP | 1.588553 |
| VALORE METALS CORP | 1.557092 |
| JAPAN GOLD CORP | 2.297618 |
| DISTRICT METALS CORP | 0.972684 |
| SILVER VIPER MINERALS CORP | 1.433418 |
| AUXLY CANNABIS GROUP INC | 9.028983 |
| SIXTY SIX CAPITAL INC | 1.251664 |
| CORE ASSETS CORP | 1.13849 |
| PLD 8.54 12/31/49 | 0.011456 |
| DELIVRA HEALTH BRANDS | 2.800129 |
| AUSTRAL GOLD LTD | 5.484494 |
| BLOCKCHAINK2 CORP | 0.235807 |
| NETRAMARK HOLDINGS | 0.598573 |
| AZUCAR MINERALS LTD | 0.661289 |
| ONE WORLD LITHIUM INC | 1.761102 |
| CANSORTIUM INC | 2.450669 |
| JERVOIS GLOBAL LTD | 24.206569 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.098515 |
| TRACTION URANIUM CORP | 0.808454 |
| INTERMAP TECHNOLOGIES CORP | 0.375994 |
| CANNARA BIOTECH INC | 0.806303 |
| LITHOS GROUP LTD | 0.746034 |
| PENINSULA ENERGY LTD | 11.290389 |
| COMERA LIFE SCIENCES HOLDING | 0.275319 |
| TANTALEX LITHIUM RESOURCES CORP | 6.446154 |
| CFN ENTERPRISES INC | 0.736364 |
| FIRST GRAPHENE LTD | 5.902253 |
| MEDBRIGHT AI INVESTMENTS INC | 0.985001 |
| BANCORP 34 INC | 0.034587 |
| ANFIELD ENERGY INC | 9.066099 |
| AMERICANN INC. | 0.205096 |
| GROUNDED LITHIUM CORP | 0.70115 |
| GOOD NATURED PRODUCTS INC | 2.499375 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.348424 |
| BUNKER HILL MINING CORP | 2.843361 |
| CAPSTONE THERAPEUTICS CORP | 0.001412 |
| EUROPEAN LITHIUM LTD | 12.488248 |
| SILVER STORM MINING LTD | 3.559443 |
| SITKA GOLD CORP | 2.122196 |
| BODY & MIND INC | 1.322832 |
| FORTUNE MINERALS LTD | 4.475327 |
| NORTHWAY FINANCIAL INC | 0.024647 |
| VORTEX ENERGY ORD | 0.702271 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.292137 |
| DESTINY MEDIA TECH INC | 0.087683 |
| GOOD GAMING INC | 1.079673 |
| ROCKRIDGE RESOURCES LTD | 1.119689 |
| KWIKCLICK INC | 1.371758 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.43445 |
| INCA ONE GOLD CORP | 0.482528 |
| DALRADA FINANCIAL CORP | 0.862193 |
| HG HOLDINGS INC | 0.025733 |
| NAMIBIA CRITICAL METALS INC | 1.835903 |
| AURA RESOURCES INC | 1.713468 |
| COSA RESOURCES CORP | 0.426139 |
| FOBI AI INC | 1.973727 |
| G6 MATERIALS CORP | 0.146608 |
| WEC 6 12/31/49 | 0.000399 |
| HAPPY BELLY FOOD GROUP INC | 1.032689 |
| NETLIST INC | 2.283617 |
| BIOHARVEST SCIENCES INC | 4.287626 |
| NORD PRECIOUS METALS MINING INC | 2.713936 |
| BELL COPPER CORP | 1.194156 |
| SATORI RESOURCES INC | 1.567811 |
| MACE SECURITY INTERNATIONAL IN | 0.592647 |
| NEXOPTIC TECHNOLOGY CORP | 1.748571 |
| VOLT LITHIUM CORP | 1.167134 |
| JUVA LIFE INC | 1.470076 |
| BLACKWOLF COPPER AND GOLD LTD | 1.097735 |
| PREDICTMEDIX INC | 1.34588 |
| YNVISIBLE INTERACTIVE INC | 1.116691 |
| TEGO CYBER INC | 0.532465 |
| CLEAN AIR METALS INC | 2.006808 |
| MARIZYME INC | 1.180475 |
| E2GOLD INC | 1.844091 |
| ROK RESOURCES ORD | 1.95638 |
| GENERATION MINING LTD | 2.114338 |
| ASTON BAY HOLDINGS LTD | 1.988479 |
| ABITIBI METALS ORD | 0.888752 |
| MERCER BANCORP ORD | 0.009163 |
| ACORN ENERGY INC | 0.022279 |
| RELEVANT GOLD CORP | 0.57138 |
| DR. FOODS INC | 0.122789 |
| MOOVLY MEDIA INC | 1.746886 |
| DIGERATI TECHNOLOGIES INC | 1.566561 |
| CYBERLOQ TECHNOLOGIES INC | 1.11909 |
| YORK HARBOUR METALS INC | 0.613817 |
| BASELODE ENERGY CORP | 1.15782 |
| INX DIGITAL CO INC/THE | 2.106897 |
| ASTRA EXPLORATION INC | 0.426828 |
| NANO MAGIC INC | 0.120251 |
| CAROLINA RUSH CORPORATION | 0.383944 |
| KISSES FROM ITALY INC | 3.34026 |
| CREATD INC | 0.008708 |
| INTERNATIONAL ISOTOPES INC | 4.658386 |
| EnviroGold Global Ltd | 1.804052 |
| AVALON ADVANCED MATERIALS INC | 5.059265 |
| PERSONAS SOCIAL INC | 3.109488 |
| GEOMEGA RESOURCES INC | 1.284452 |
| HELIUM ONE GLOBAL LTD | 30.47521 |
| APPYEA INC. | 3.435508 |
| DEFENCE THERAPEUTICS INC | 0.403395 |
| SALAZAR RESOURCES LTD | 1.649994 |
| BATTERY MINERAL RESOURCES CO | 1.619614 |
| CO2 GRO INC | 0.871759 |
| HILLCREST ENERGY TECHNOLOGIES | 0.660476 |
| WEST RED LAKE GOLD MINES ORD | 1.76525 |
| PAMPA METALS CORP | 0.538611 |
| NEXIEN BIOPHARMA INC | 0.604351 |
| CYTTA CORP | 3.958531 |
| RIDGELINE MINERALS CORP | 0.816847 |
| P2 GOLD INC | 1.060099 |
| GLOBAL CROSSING AIRLINES GROUP | 0.348211 |
| EVOFEM BIOSCIENCES INC | 0.411482 |
| EMPEROR METALS INC | 0.738582 |
| ATHENA GOLD CORP | 1.547987 |
| CMC METALS LTD | 1.3275 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.201318 |
| INTERNATIONAL LAND ALLIANCE INC | 0.746483 |
| HONEY BADGER EXPLORATION INC | 0.353592 |
| LOBE SCIENCES LTD | 0.708825 |
| HYDREIGHT TECHNOLOGI ORD | 0.343225 |
| PLANET BASED FOODS GLOBAL IN | 0.09268 |
| SKINVISIBLE INC | 0.040664 |
| ELEVATION GOLD MINING CORP | 1.005112 |
| ZEO SCIENTIFIX INC | 0.054866 |
| PERUVIAN METALS CORP | 0.893397 |
| VIZSLA COPPER CORP | 0.966055 |
| CANAGOLD RESOURCES LTD | 1.414221 |
| TINKA RESOURCES LTD | 3.504923 |
| GOLDSHORE RESOURCES INC | 2.325496 |
| C-COM SATELLITE SYSTEMS INC | 0.377865 |
| LNG ENERGY GROUP CORP | 1.368483 |
| CANTERRA MINERALS CORP | 1.332942 |
| TEMAS RESOURCES CORP | 0.144669 |
| SIGYN THERAPEUTICS INC | 0.010971 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.123785 |
| CHAMPION ELECTRIC METALS | 2.300737 |
| VOLT CARBON TECHNOLOGIES INC | 1.708786 |
| ALGERNON PHARMACEUTICALS INC | 0.193378 |
| IMMUTABLE HOLDINGS INC | 0.284596 |
| ELITE PHARMACEUTICALS INC | 9.116301 |
| NAKED WINES PLC | 0.662858 |
| BORQS TECHNOLOGIES INC | 0.142221 |
| HIGH WIRE NETWORKS INC | 2.157442 |
| NULEGACY GOLD CORPORATION | 5.701814 |
| SAKER AVIATION SERVICES INC | 0.008831 |
| DURANGO RESOURCES INC | 0.843814 |
| AWAKN LIFE SCIENCES CORP | 0.351421 |
| GRAYSCALE FILECOIN TRUST | 0.000998 |
| ARIZONA LITHIUM LTD | 29.726479 |
| FOKUS MINING CORP | 1.09553 |
| QUEBEC NICKEL CORP | 0.103314 |
| US NUCLEAR CORP | 0.386118 |
| KIROMIC BIOPHARMA INC | 0.011539 |
| NEXTSOURCE MATERIALS INC | 1.395358 |
| BIONXT SOLUTIONS INC | 0.978727 |
| INTERRA COPPER CORP | 0.258617 |
| CONSOLIDATED LITHIUM METALS INC | 3.191546 |
| NU-MED PLUS INC | 0.748346 |
| HOMERUN RESOURCES INC | 0.453096 |
| VOLATUS AEROSPACE CORP | 1.125754 |
| DATAMETREX AI LTD | 4.101289 |
| WEED INC | 1.106039 |
| QUANTGATE SYSTEMS INC | 2.610455 |
| GOLIATH RESOURCES LTD | 0.954916 |
| PSYCHED WELLNESS LTD | 2.093953 |
| FIREFOX GOLD CORP | 1.566486 |
| BIOVAXYS TECHNOLOGY CORP | 1.888261 |
| FULL CIRCLE LITHIUM ORD | 0.612023 |
| FANSUNITE ENTERTAINMENT INC. | 3.203907 |
| SELECT SANDS CORP | 0.774933 |
| EXCELLON RESOURCES INC | 0.518522 |
| KODIAK COPPER CORP | 0.573985 |
| SLANG WORLDWIDE INC | 0.871229 |
| HEADWATER GOLD INC | 0.557254 |
| SCANDIUM CANADA LTD | 1.938059 |
| LEGACY EDUCATION ALLIANCE IN | 0.441043 |
| INFINITII AI INC | 1.159262 |
| NXT ENERGY SOLUTIONS INC | 0.699739 |
| PROGRESSIVE CARE INC | 0.055898 |
| QUAINT OAK BANCORP INC | 0.022331 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.445841 |
| AMERICAN WEST METALS LTD | 3.912967 |
| POWER METALS CORP | 1.318995 |
| IANTHUS CAPITAL HOLDINGS INC | 59.250793 |
| SIDECHANNEL INC | 1.988901 |
| IDW MEDIA HOLDINGS INC | 0.148802 |
| TEUTON RESOURCES | 0.513658 |
| WHITE RIVER ENERGY CORP | 0.482071 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.176189 |
| LADRX CORPORATION | 0.004435 |
| CULLINAN METALS CORP | 0.290498 |
| HIGHLAND COPPER CO INC | 6.595634 |
| FILAMENT HEALTH CORP | 1.891811 |
| TRISTAR GOLD INC | 2.507329 |
| DIGITAL MEDIA SOLUTIONS INC | 0.038398 |
| ARCH BIOPARTNERS INC | 0.562104 |
| CAPSTONE COS INC | 0.444654 |
| BAYHORSE SILVER INC | 2.483398 |
| SUSGLOBAL ENERGY CORP | 1.129321 |
| MARVEL DISCOVERY CORP | 1.264855 |
| MINEHUB TECHNOLOGIES INC | 0.610285 |
| REGO PAYMENT ARCHITECTURES INC | 1.214557 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.822605 |
| CORRELATE ENERGY CORP | 0.359374 |
| INFINITUM COPPER CORP | 0.659131 |
| PFS BANCORP ORD | 0.015451 |
| NORTHERN GRAPHITE CORP | 1.168865 |
| DEVVSTREAM HOLDINGS ORD | 0.265156 |
| LAKE RESOURCES NL | 12.740885 |
| SUNSTOCK INC | 0.044981 |
| THUNDER GOLD CORP | 1.552261 |
| LOGANSPORT FINANCIAL CORP | 0.005489 |
| STALLION URANIUM CORP | 1.105379 |
| LEOCOR GOLD INC | 0.527706 |
| NEXTLEAF SOLUTIONS LTD | 1.442012 |
| AMMPOWER CORP | 1.443123 |
| KUYA SILVER CORP | 0.836232 |
| SONA NANOTECH INC | 0.888048 |
| CAVITATION TECHNOLOGIES INC | 2.546393 |
| CERTIVE SOLUTIONS INC | 1.515039 |
| THUNDER MOUNTAIN GOLD INC | 0.545085 |
| GOLD SPRINGS RESOURCE CORP | 2.520332 |
| ENTREE RESOURCES LTD | 1.821368 |
| SILVER SPRUCE RESOURCES INC | 2.547918 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.113995 |
| CRYOMASS TECHNOLOGIES INC | 1.890269 |
| STRIKEPOINT GOLD INC | 2.189663 |
| INTERNATIONAL STEM CELL CORP | 0.071696 |
| FIRSTHAND TECHNOLOGY VALUE | 0.061741 |
| BEYOND LITHIUM INC | 0.330112 |
| LATIN METALS INC | 0.729786 |
| NOVA CANNABIS INC | 0.51253 |
| EXCELSIOR MINING CORP. | 2.825191 |
| FATHOM NICKEL INC | 1.256994 |
| GR SILVER MINING LTD | 2.769705 |
| TECTONIC METALS INC | 2.962099 |
| OPHIR GOLD CORP | 0.87677 |
| VORTEX METALS INC | 0.538139 |
| VERITAS FARMS INC | 1.46786 |
| ESCALON MEDICAL CORP | 0.066419 |
| STEM HOLDINGS INC | 0.051708 |
| ASPEN GROUP INC | 0.230203 |
| LITHIUM ENERGI EXPLORATION I | 1.339341 |
| AMERICAN EAGLE GOLD CORP | 1.074176 |
| VIBE GROWTH CORP | 0.967093 |
| PROBE GOLD INC | 1.499277 |
| ROVER CRITICAL MINERALS | 0.472469 |
| ROSCAN GOLD CORP | 3.521396 |
| LANCASTER RESOURCES INC | 0.468577 |
| ZIVO BIOSCIENCE INC | 0.024879 |
| LITHIUM CORPORATION | 1.055967 |
| SPEY RESOURCES CORP | 1.004088 |
| MOBIVITY HOLDINGS CORP | 0.608628 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.584082 |
| ENTERPRISE GROUP INC | 0.498188 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.517134 |
| ULTRA LITHIUM INC | 1.711648 |
| FARMERS BANK APPOMATTOX/VA | 0.009706 |
| MILLENNIAL POTASH CORP | 0.521461 |
| RUBICON TECHNOLOGY INC | 0.021298 |
| CV SCIENCES INC | 1.46679 |
| VOIP-PAL.COM INC | 27.815557 |
| KRAKEN SONAR INC | 1.858979 |
| STAR GOLD CORPORATION | 0.871437 |
| GRAYSCALE BASIC ATTENTION TK | 0.006361 |
| GOLCONDA GOLD LTD | 0.638397 |
| TREES CORP | 0.974046 |
| FENDX TECHNOLOGIES ORD | 0.577101 |
| ENVIROMETAL TECHNOLOGIES INC | 1.017584 |
| LUVU BRANDS INC | 0.68564 |
| BAB INC | 0.065059 |
| GMV MINERALS INC | 0.773485 |
| BLUE STAR HELIUM LTD | 17.396936 |
| CYTODYN INC. | 8.862392 |
| PHARMA-BIO SERV INC | 0.205682 |
| LIBERTY STAR URANIUM & METALS CORP | 0.446811 |
| XTRA-GOLD RESOURCES CORP | 0.413214 |
| QC COPPER AND GOLD INC | 1.555804 |
| WESTWARD GOLD INC | 0.858015 |
| PHARMATHER HOLDINGS LTD | 0.789733 |
| VIVA GOLD CORP | 1.060371 |
| BELO SUN MINING CORP | 4.075945 |
| BRAVADA GOLD CORP | 1.326865 |
| ALLIED CORP | 0.947806 |
| CYMAT TECHNOLOGIES LTD | 0.588424 |
| MARITIME LAUNCH SERVICES INC | 3.708075 |
| NEXUS URANIUM CORP | 0.192929 |
| SUNDANCE STRATEGIES INC. | 0.37851 |
| SKKYNET CLOUD SYSTEMS INC | 0.476011 |
| SIMPLY BETTER BRANDS CORP | 0.653616 |
| BITCOIN WELL INC | 1.792844 |
| NORTHERN SUPERIOR RESOURCES IN | 1.359638 |
| TISDALE CLEAN ENERGY CORP | 0.282461 |
| ARHT MEDIA INC. | 1.740546 |
| SILVER X MINING CORP | 1.49207 |
| FREEPORT RESOURCES INC | 1.409182 |
| SCIENTIFIC INDUSTRIES INC. | 0.094081 |
| FANNIE MAE | 10.37303 |
| IMAGINE LITHIUM INC | 2.482245 |
| CHRISTINA LAKE CANNABIS CORP | 1.174466 |
| SCI ENGINEERED MATERIALS INC | 0.040655 |
| LIBERTY TRIPADVISOR HDG INC | 0.65462 |
| ST-GEORGES ECO-MINING CORP | 2.496674 |
| SINTANA ENERGY INC | 3.333947 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.124927 |
| SATELLOS BIOSCIENCE INC | 1.010279 |
| VIVOS INC | 3.481882 |
| MENTOR CAPITAL INC | 0.221114 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.449459 |