Solactive Sustainable World Equity Price Index
Master Data
| ISIN: | DE000SLA3SY9 |
| Bloomberg Ticker: | TSWE |
| WKN: | SLA3SY |
Current Quotes
| Last quote (18 Apr 2024): | 6040.405 |
| Day range: | 6030.495 / 6057.576 |
| Change abs./rel.: | 7.29 / 0.12% |
| Year range: | 5187.382 / 6294.173 |
| Name | Index Shares |
|---|---|
| ADOBE INC | 0.051489 |
| ORANGE SA | 2.330493 |
| HOYA CORP ORD | 0.206471 |
| ADIDAS AG | 0.12304 |
| SERVICENOW INC | 0.035452 |
| STMICROELECTRONICS NV | 0.617736 |
| ARISTA NETWORKS INC | 0.093529 |
| VERTEX PHARMACEUTICALS INC | 0.064632 |
| MITSUI FUDOSAN CO LTD ORD | 2.547611 |
| UNION PACIFIC CORP | 0.110565 |
| SANDVIK AB | 1.161725 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.208194 |
| BRISTOL-MYERS SQUIBB CO | 0.518057 |
| ASML HOLDING NV | 0.028418 |
| MUNICH REINSURANCE COMPANY | 0.054481 |
| MORGAN STANLEY | 0.303499 |
| ASTRAZENECA PLC | 0.206401 |
| AMADEUS IT GROUP SA CLASS A | 0.430832 |
| NORFOLK SOUTHERN CORP | 0.10458 |
| ADVANCED MICRO DEVICES | 0.147918 |
| VEOLIA ENVIRONNEMENT SA | 0.856587 |
| INTUIT COM | 0.04229 |
| CAIXABANK SA | 5.294032 |
| NATIONAL GRID PLC | 2.026951 |
| DAIICHI SANKYO CO LTD ORD | 0.827487 |
| FANUC CORP | 0.911803 |
| TEXAS INSTRUMENTS INC | 0.160922 |
| ZOETIS INC | 0.155154 |
| CADENCE DESIGN SYSTEMS INC | 0.086052 |
| L OREAL SA | 0.056012 |
| AMGEN INC | 0.098757 |
| BRIDGESTONE CORP ORD | 0.622749 |
| CONOCOPHILLIPS | 0.219926 |
| BNP PARIBAS SA | 0.398589 |
| RELX PLC | 0.624207 |
| TESLA INC | 0.156639 |
| UNICREDIT SPA | 0.729629 |
| TORONTO-DOMINION BANK | 0.451522 |
| MCDONALDS CORP | 0.094868 |
| CSX CORP | 0.725672 |
| LOWES COS INC | 0.108198 |
| PROLOGIS INC | 0.209897 |
| WOODSIDE ENERGY GROUP LTD | 1.358945 |
| WOLTERS KLUWER NV | 0.169671 |
| CSL LTD ORD | 0.147251 |
| AT&T | 1.562921 |
| LAM RESEARCH CORP | 0.028823 |
| BECTON DICKINSON AND CO | 0.111702 |
| HONDA MOTOR | 2.169934 |
| DAI-ICHI LIFE HOLDINGS INC | 1.07774 |
| XIAOMI CORP | 14.127143 |
| AUTOMATIC DATA PROCESSING | 0.109922 |
| WASTE MANAGEMENT INC | 0.126534 |
| TELSTRA GROUP LTD | 10.875153 |
| JAPAN POST HOLDINGS CO LTD | 2.658401 |
| COMPASS GROUP PLC | 0.98098 |
| MIZUHO FINANCIAL GROUP INC | 1.370407 |
| UBS GROUP AG | 0.860789 |
| SWISS LIFE HOLDING AG | 0.037548 |
| COLGATE-PALMOLIVE CO | 0.302302 |
| APPLE INC | 0.152404 |
| TJX COMPANIES INC | 0.272662 |
| ANGLO AMERICAN PLC | 1.159036 |
| TOKIO MARINE HOLDINGS INC | 0.86984 |
| PUBLICIS GROUPE SA | 0.25033 |
| UNITEDHEALTH GROUP INC | 0.054397 |
| ADYEN NV | 0.017064 |
| COCA-COLA CO/THE | 0.445548 |
| SCHLUMBERGER NV | 0.492573 |
| NESTLE SA | 0.25408 |
| COMCAST CORP-CLASS A | 0.624223 |
| PANASONIC HOLDINGS CORP | 2.792377 |
| SHERWIN-WILLIAMS CO | 0.079729 |
| CME GROUP INC | 0.124031 |
| CANADIAN PACIFIC KANSAS CITY LIMITED | 0.305364 |
| RYANAIR HOLDINGS PLC | 1.183551 |
| INTUITIVE SURGICAL INC | 0.068715 |
| THE CIGNA GROUP | 0.076157 |
| SHOPIFY INC | 0.346129 |
| SYNOPSYS INC | 0.045895 |
| NINTENDO CO LTD | 0.483938 |
| ASTELLAS PHARMA INC | 2.456579 |
| PROCTER & GAMBLE CO | 0.165824 |
| BANK OF MONTREAL | 0.285621 |
| CVS HEALTH CORP | 0.343779 |
| SAP SE | 0.142649 |
| SAMPO OYJ CLASS A | 0.610488 |
| LASERTEC CORP | 0.09695 |
| DAIMLER TRUCK HOLDING AG | 0.518735 |
| LONZA GROUP AG | 0.04943 |
| AMERICAN TOWER CORP | 0.136476 |
| DASSAULT SYSTEMES SA | 0.60326 |
| ORACLE CORP | 0.20772 |
| ADVANTEST CORP ORD | 0.612007 |
| UNITED OVERSEAS BANK LTD | 1.242274 |
| SIEMENS AG | 0.142814 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 1.793737 |
| NOVO NORDISK A/S | 0.205403 |
| MICROSOFT CORP | 0.06368 |
| FORTESCUE METALS GROUP LTD | 1.675146 |
| CANADIAN NATURAL RESOURCES | 0.365373 |
| CROWDSTRIKE HOLDINGS INC | 0.083636 |
| ANALOG DEVICES INC | 0.140838 |
| TOKYO ELECTRON LTD ORD | 0.108439 |
| WESTPAC BANKING CORPORATION | 1.566022 |
| ROCHE HOLDING AG | 0.104061 |
| CHUGAI PHARMACEUTICAL CO LTD ORD | 0.667452 |
| MICRON TECHNOLOGY INC | 0.285482 |
| ABB LTD-REG | 0.568453 |
| BROADCOM INC | 0.021676 |
| MERCK & CO. INC. | 0.219602 |
| ABBVIE INC | 0.149367 |
| ASHTEAD GROUP PLC | 0.397415 |
| LLOYDS BANKING GROUP PLC | 42.609123 |
| NVIDIA CORP | 0.030018 |
| EMERSON ELECTRIC CO | 0.24113 |
| ATLAS COPCO AB CLASS A | 1.541084 |
| DISCO CORP ORD | 0.078539 |
| AMERICAN EXPRESS CO | 0.121049 |
| NATIONAL AUSTRALIA BANK LTD | 1.211199 |
| 3I GROUP PLC ORD | 0.836067 |
| NIKE INC | 0.268461 |
| WOOLWORTHS GROUP LTD | 1.281824 |
| T-MOBILE US INC | 0.166949 |
| SONY GROUP CORP | 0.300502 |
| OVERSEA-CHINESE BANKING CORP | 2.694536 |
| EON SE | 1.994556 |
| SALESFORCE INC | 0.089021 |
| KEYENCE CORP ORD | 0.056737 |
| CELLTRION INC | 0.195007 |
| BAYERISCHE MOTOREN WERKE AG | 0.2307 |
| ELEVANCE HEALTH INC | 0.052024 |
| RENESAS ELECTRONICS CORP | 1.608573 |
| INTERCONTINENTAL EXCHANGE INC | 0.198047 |
| EQUINOR ASA | 1.011715 |
| SANOFI SA | 0.283401 |
| AIA GROUP LTD | 3.657306 |
| DEUTSCHE TELEKOM AG | 1.128169 |
| SOFTBANK CORP | 1.996918 |
| S&P GLOBAL INC | 0.063295 |
| ELI LILLY & CO | 0.034726 |
| SOCIETE GENERALE SA CLASS A | 1.028404 |
| ASM INTERNATIONAL NV | 0.044802 |
| INTEL CORP | 0.638177 |
| TAKEDA PHARMACEUTICAL | 0.923882 |
| ZURICH INSURANCE GROUP AG | 0.049013 |
| RIO TINTO PLC | 0.427602 |
| CELLNEX TELECOM SA | 0.760386 |
| EXPERIAN PLC | 0.630358 |
| FUJITSU LTD ORD | 1.596195 |
| HALEON PLC | 6.588855 |
| SUMITOMO MITSUI FINANCIAL GR | 0.466147 |
| ESSILORLUXOTTICA | 0.117791 |
| QUALCOMM INC | 0.16353 |
| PAYPAL HOLDINGS INC. | 0.42589 |
| SCHNEIDER ELECTRIC SE | 0.114782 |
| PRUDENTIAL PLC | 2.704418 |
| TELEFONICA SA | 6.334925 |
| ROYAL AHOLD DELHAIZE NV | 0.907715 |
| BOSTON SCIENTIFIC CORP | 0.39586 |
| KYOCERA CORP ORD | 1.930211 |
| SMC CORP ORD | 0.045421 |
| HEXAGON AB CLASS B | 2.241632 |
| ARGENX SE | 0.074279 |
| LEGRAND SA | 0.252015 |
| EOG RESOURCES INC | 0.215303 |
| DBS GROUP HOLDINGS LTD | 1.029901 |
| DENSO CORP ORD | 1.394744 |
| GILEAD SCIENCES INC | 0.365554 |
| ANZ GROUP HOLDINGS LTD | 1.427364 |
| SWISS RE AG | 0.205476 |
| EQUINIX INC | 0.031774 |
| DANAHER CORP | 0.105759 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 22.211738 |
| NETFLIX INC | 0.043231 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.352455 |
| ABBOTT LABORATORIES | 0.237145 |
| ING GROEP NV | 1.701029 |
| KLA CORP | 0.039402 |
| APPLIED MATERIALS INC | 0.133284 |
| CISCO SYSTEMS INC | 0.5461 |
| NAVER CORP | 0.19693 |
| HOME DEPOT INC | 0.070729 |
| FERRARI NV | 0.062029 |
| GIVAUDAN SA | 0.005835 |
| STRYKER CORP | 0.075192 |
| WALT DISNEY CO/THE | 0.234349 |
| DHL GROUP | 0.636593 |
| NORDEA BANK ABP | 2.220837 |
| MURATA MANUFACTURING LTD ORD | 1.389235 |
| AXA SA | 0.713823 |
| GSK PLC | 1.268366 |
| GEBERIT AG | 0.044938 |
| DSV AS | 0.175345 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.353036 |
| PROSUS NV | 0.910726 |
| RECKITT BENCKISER GROUP PLC | 0.483303 |
| VERIZON COMMUNICATIONS INC | 0.671387 |
| ALCON INC | 0.317211 |
| DEUTSCHE BOERSE AG | 0.133149 |
| DEERE & CO | 0.068543 |
| CANON INC | 0.906084 |
| VESTAS WIND SYSTEMS A/S | 0.95387 |
| DANONE SA | 0.416808 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.224821 |
| PALO ALTO NETWORKS INC | 0.095642 |
| ACCENTURE PLC-CL A | 0.070978 |
| SK HYNIX INC | 0.224465 |
| SCHWAB (CHARLES) CORP | 0.392617 |
| MARSH & MCLENNAN COS | 0.12984 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.53934 |
| UNIVERSAL MUSIC GROUP NV | 0.918682 |
| PEPSICO INC | 0.156201 |
| PNC FINANCIAL SERVICES GROUP | 0.178771 |
| TESCO PLC | 7.337744 |
| SIKA AG | 0.090456 |
| HSBC HOLDINGS PLC | 3.501524 |
| UNITED PARCEL SERVICE-CL B | 0.175165 |
| ORIENTAL LAND CO LTD ORD | 0.804927 |
| SUN HUNG KAI PROPERTIES | 2.738804 |
| US BANCORP | 0.635608 |
| GOODMAN GROUP ORD UNIT | 1.35135 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.355053 |
| FAST RETAILING CO LTD ORD | 0.08874 |
| MONDELEZ INTERNATIONAL INC | 0.371424 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.883541 |
| RECRUIT HOLDINGS CO LTD | 0.618938 |
| MEDTRONIC PLC | 0.319051 |
| MACQUARIE GROUP LTD ORD | 0.208332 |
| BOOKING HOLDINGS INC | 0.007654 |
| CITIGROUP INC | 0.455918 |
| REGENERON PHARMACEUTICALS | 0.027847 |
| NOVARTIS AG | 0.27871 |
| INFINEON TECHNOLOGIES AG | 0.78916 |
| TDK CORP ORD | 0.538726 |
| COSTCO WHOLESALE CORP | 0.036652 |
| BANCO SANTANDER SA | 5.89939 |
| TRANSURBAN GROUP | 3.174369 |
| FUJIFILM HOLDINGS CORP ORD | 1.196674 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.698884 |
| MS&AD INS (MITSUI SUMITOMO) ORD | 1.564501 |
| FISERV INC | 0.173905 |
| CHUBB LTD | 0.10382 |
| PARTNERS GROUP HOLDING AG | 0.019 |
| CAPGEMINI SA | 0.110868 |
| TERUMO CORP | 1.430254 |
| PROGRESSIVE CORP | 0.130592 |
| CHIPOTLE MEXICAN GRILL INC | 0.009592 |
| SSE PLC | 1.321069 |
| VONOVIA SE | 0.981825 |