Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (23 Apr 2024): | 2885.32 |
Day range: | 2871.94 / 2889.87 |
Change abs./rel.: | 13.06 / 0.45% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
LIFE360 INC-CDI | 0.20835 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
GOLD ROAD RESOURCES LTD | 1.300095 |
ARISTOCRAT LEISURE LTD | 0.713066 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
WESFARMERS LTD | 1.456014 |
REGION GROUP | 1.491091 |
ORIGIN ENERGY LTD | 2.204223 |
TRANSURBAN GROUP | 3.970825 |
AMCOR LTD | 0.760703 |
SITEMINDER LTD | 0.290583 |
REECE LTD | 0.370361 |
BEGA CHEESE LTD | 0.32716 |
VIVA ENERGY GROUP LTD | 1.382626 |
HEALIUS LTD | 0.871245 |
NANOSONICS LTD | 0.311003 |
JB HI-FI LTD ORD | 0.139432 |
COMPUTERSHARE LTD ORD | 0.684744 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
WOOLWORTHS GROUP LTD | 1.490013 |
CAPRICORN METALS LTD | 0.397772 |
FLIGHT CENTRE LTD ORD | 0.205691 |
CARSALES COM LTD ORD | 0.406268 |
WORLEY LTD | 0.47236 |
DE GREY MINING LTD | 1.934116 |
NIB HOLDINGS LIMITED | 0.61708 |
DEXUS/AU | 1.362299 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
PALADIN ENERGY LTD | 0.353072 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
VIRGIN MONEY UK PLC | 0.826222 |
G.U.D. HOLDINGS LTD | 0.178675 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
APA GROUP | 1.640461 |
BRICKWORKS LTD ORD | 0.100083 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
IPH LTD | 0.304169 |
METCASH LTD | 1.180905 |
CHAMPION IRON LTD | 0.494774 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
HUB24 LTD | 0.084006 |
BLOCK INC - CDI | 0.042156 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
NEWMONT CORPORATION CDI D | 0.212899 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
WAYPOINT REIT LTD | 0.82124 |
CHORUS LIMITED | 0.270773 |
SANTOS LTD | 4.169695 |
BLUESCOPE STEEL LTD | 0.571388 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
PREMIER INVESTMENTS LTD | 0.107574 |
REGIS RESOURCES LTD | 0.968652 |
MIRVAC GROUP | 5.057156 |
BORAL LTD ORD | 0.402916 |
COLLINS FOODS LTD | 0.138233 |
AUDINATE GROUP LTD | 0.091392 |
NUFARM LTD | 0.429925 |
BANK OF QUEENSLAND LTD | 0.836079 |
LIGHT & WONDER INC. CDI | 0.019539 |
BHP GROUP LTD | 6.526872 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
LIONTOWN RESOURCES LTD | 1.740862 |
ENDEAVOUR GROUP | 1.740799 |
COLES GROUP LTD | 1.666102 |
NATIONAL STORAGE REIT | 1.555946 |
AMPOL LTD | 0.306575 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
STANMORE COAL LTD | 0.404601 |
MINERAL RESOURCES LTD ORD | 0.214497 |
LOTTERY CORPORATION LTD | 2.842047 |
REA GROUP LTD | 0.064598 |
TECHNOLOGY ONE LTD | 0.36772 |
BAPCOR LTD | 0.404485 |
KAROON ENERGY LTD ORD | 1.021747 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
BOSS ENERGY LIMITED | 0.493034 |
WISETECH GLOBAL LTD | 0.201523 |
BRAMBLES LTD | 1.790941 |
TELSTRA GROUP LTD | 14.850448 |
CHARTER HALL RETAIL REIT | 0.655292 |
PEXA GROUP LTD | 0.158703 |
CREDIT CORP GROUP LTD | 0.083991 |
SCENTRE GROUP | 6.667077 |
INCITEC PIVOT LTD | 2.498366 |
A2 MILK CO LTD | 0.550928 |
EVOLUTION MINING LTD | 2.517865 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
GOODMAN GROUP ORD UNIT | 2.33372 |
NICKEL INDUSTRIES LTD | 2.2205 |
MEDIBANK PRIVATE | 3.544801 |
NETWEALTH GROUP LTD | 0.154807 |
ELDERS LTD | 0.197278 |
SPARK NEW ZEALAND LTD | 0.279489 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
MACQUARIE GROUP LTD ORD | 0.488953 |
BWP TRUST | 0.618004 |
LIFESTYLE COMMUNITIES LTD | 0.107406 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
SOUTH32 LTD | 5.807457 |
DETERRA ROYALTIES LTD | 0.542163 |
DATA#3 LTD | 0.177811 |
AGL ENERGY LTD | 0.772732 |
SANDFIRE RESOURCES LTD | 0.574253 |
ARB CORPORATION LTD | 0.094597 |
INSIGNIA FINANCIAL LTD | 0.604575 |
RESMED INC-CDI | 0.708394 |
PILBARA MINERALS LTD | 3.446209 |
ORICA LTD ORD | 0.586768 |
ASX LTD ORD | 0.247931 |
AURIZON HOLDINGS LTD | 2.241709 |
TABCORP HOLDINGS LTD | 2.909677 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
SIMS LTD | 0.20375 |
FLETCHER BUILDING LTD | 0.316354 |
FORTESCUE METALS GROUP LTD | 2.038331 |
BELLEVUE GOLD LTD | 1.450926 |
WESTPAC BANKING CORPORATION | 4.478488 |
CSR LTD ORD | 0.609679 |
ALUMINA LTD | 3.018281 |
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
SUNCORP GROUP LTD | 1.627828 |
IRESS LIMITED | 0.239847 |
STEADFAST GROUP LTD | 1.239879 |
PERSEUS MINING LTD | 1.756862 |
HOMECO DAILY NEEDS REIT | 2.098351 |
JOHNS LYNG GROUP LTD | 0.23804 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
STOCKLAND | 3.049298 |
ALS LTD | 0.602856 |
IDP EDUCATION LTD | 0.358204 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
LOVISA HOLDINGS LTD | 0.077951 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
QBE INSURANCE GROUP LTD | 1.923241 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
VICINITY CENTRES | 4.652416 |
ILUKA RESOURCES LTD | 0.516836 |
INGHAMS GROUP LTD | 0.448038 |
BREVILLE GROUP LTD | 0.124018 |
RAMELIUS RESOURCES LTD | 1.419122 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
XERO LTD | 0.177396 |
ALTIUM LTD | 0.151938 |
EVT LTD | 0.150391 |
CHARTER HALL LONG WALE REIT | 0.836578 |
QUBE HOLDINGS LTD | 2.140998 |
GPT GROUP | 2.453493 |
ARENA REIT | 0.447938 |
TPG TELECOM LTD | 0.504599 |
EMERALD RESOURCES NL | 0.639602 |
IMDEX LIMITED | 0.588967 |
SMARTGROUP CORP LTD | 0.160545 |
SEEK LTD ORD | 0.417295 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
RIO TINTO LTD | 0.477014 |
WEBJET LTD | 0.471377 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
CSL LTD ORD | 0.621662 |
CENTURIA CAPITAL LTD | 0.836557 |
DOWNER EDI LTD | 0.754212 |
YANCOAL AUSTRALIA LTD | 0.401531 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
COCHLEAR LTD | 0.079812 |
NRW HOLDINGS LTD ORD | 0.53547 |
GENESIS MINERALS LTD | 1.220309 |
AMP LTD ORD | 3.517382 |
GRAINCORP LTD | 0.284301 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
WHITEHAVEN COAL LTD | 1.01088 |
INGENIA COMMUNITIES GROUP | 0.462725 |
NEXTDC LTD | 0.727545 |
PERPETUAL LTD | 0.140869 |
GQG PARTNERS INC-CDI | 0.975746 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
PRO MEDICUS LTD | 0.064759 |
ATLAS ARTERIA LTD | 1.407239 |
MONADELPHOUS GROUP LTD ORD | 0.117668 |
LENDLEASE GROUP ORD | 0.879833 |
POLYNOVO LTD | 0.790068 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
IGO LTD | 0.850951 |
NEW HOPE CORP LTD | 0.632759 |
LYNAS RARE EARTHS LTD | 1.158341 |
SILVER LAKE RESOURCES LTD | 1.178772 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
MEGAPORT LTD | 0.194333 |
ORORA LTD | 1.665347 |
AUB GROUP LTD | 0.123275 |
HELIA GROUP LTD | 0.373325 |
ANSELL LTD | 0.15971 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
CHARTER HALL GROUP | 0.602222 |