OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (28 Mar 2024): | 871.05 |
Day range: | 865.26 / 872.63 |
Change abs./rel.: | 2.07 / 0.24% |
Year range: | 684.65 / 872.63 |
Name | Index Shares |
---|---|
STAR ROYALTIES LTD | 0.844144 |
PREMIUM NICKEL RESOURCES LTD | 1.650442 |
SPROTT PHYSICAL URANIUM TRUST | 2.879259 |
ELSE NUTRITION HOLDINGS INC | 1.532557 |
LONCOR GOLD INC | 1.724557 |
ANTIBE THERAPEUTICS INC | 0.593066 |
ESKAY MINING CORP | 2.067713 |
ELORO RESOURCES LTD | 0.865448 |
LITHIUMBANK RESOURCES CORP | 0.561732 |
STLLR GOLD INC | 0.687058 |
GUANAJUATO SILVER CO LTD | 3.734863 |
IVANHOE MINES LTD | 8.147405 |
AVICANNA INC | 1.021114 |
K92 MINING | 2.639888 |
MAYFAIR GOLD CORP | 1.129434 |
NOVO RESOURCES CORP | 3.850649 |
APPIA RARE EARTHS & URANIUM CORP | 1.469826 |
NGX ENERGY INTERNATIONAL COR | 1.547833 |
LAVRAS GOLD CORP | 0.578286 |
ADCORE INC | 0.677926 |
DEFIANCE SILVER CORP | 2.582788 |
SOLARBANK ORD | 0.305579 |
TERRASCEND CORP | 3.162846 |
EARTHLABS INC | 1.547133 |
RENEGADE GOLD INC | 0.178003 |
NERVGEN PHARMA CORP | 0.671228 |
BZAM LTD | 2.036203 |
FRONTIER LITHIUM INC | 2.563309 |
CLOUDMD SOFTWARE & SERVICES INC | 3.431001 |
EURO MANGANESE INC | 4.534459 |
FREEGOLD VENTURES LTD | 4.748303 |
MASON RESOURCES IN | 1.591096 |
OSISKO METALS INC | 2.889291 |
PETROTAL CORP | 10.291048 |
AMERICAN HOTEL INCOME PROPER | 0.888475 |
GOLD RESERVE INC. | 1.121018 |
ALDEBARAN RESOURCES INC | 1.912334 |
CALLINEX MINES INC | 0.193917 |
CANADA NICKEL CO INC | 1.598235 |
LARAMIDE RESOURCES | 2.802241 |
CERRADO GOLD INC | 1.106772 |
CURALEAF HOLDINGS INC | 7.209853 |
ARIANNE PHOSPHATE INC | 2.21627 |
MEDEXUS PHARMACEUTICALS INC | 0.275424 |
O3 MINING INC | 0.840683 |
CANACOL ENERGY LTD | 0.38413 |
REUNION GOLD CORP | 13.768496 |
TORNADO GLOBAL HYDROVACS LTD | 1.530045 |
FLYHT AEROSPACE SOLUTIONS LT | 0.433068 |
LIBERTY GOLD CORP | 3.877956 |
JUSHI HOLDINGS INC | 2.214269 |
RECONNAISSANCE ENERGY AFRICA | 2.374247 |
SAILFISH ROYALTY CORP | 0.805034 |
MINCO SILVER CORP | 0.687204 |
GLASS HOUSE BRANDS INC | 0.693744 |
VICTORY SQUARE TECHNOLOGIES | 1.121201 |
AMERICAN PACIFIC MINING CORP | 2.213779 |
TRULIEVE CANNABIS CORP | 1.800481 |
CRITICAL ELEMENTS LITHIUM CORP | 2.452481 |
ASCOT RESOURCES LTD | 6.261651 |
REVIVAL GOLD INC | 1.27429 |
FLAGSHIP COMMUNITIES REIT UT | 0.174456 |
KENORLAND MINERALS LTD | 0.715755 |
HOT CHILI LTD | 1.345073 |
XTRACT ONE TECHNOLOGIES INC | 2.23404 |
MAKO MINING CORP | 0.738451 |
PETRUS RESOURCES LTD | 1.398944 |
LITHIUM IONIC CORP | 1.556108 |
WELL HEALTH TECHNOLOGIES CORP | 2.716753 |
ARIZONA METALS CORP | 1.31182 |
FORAN MINING CORPORATION | 2.891493 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.299778 |
ALTIUS RENEWABLE ROYALTIES | 0.346699 |
CORSA COAL CORP | 1.168538 |
COPAUR MINERALS INC | 0.684111 |
NUCLEAR FUELS INC | 0.536287 |
ONYX GOLD CORP | 0.464046 |
KARORA RESOURCES INC | 2.006169 |
ARIZONA SONORAN COPPER CO IN | 1.228208 |
AURA MINERALS INC | 0.812526 |
GIGA METALS CORP | 1.102499 |
NEXTECH3D AI CORP | 1.435758 |
STEPPE GOLD LTD | 1.17712 |
BOMBARDIER INC | 0.983098 |
SSC SECURITY SERVICES CORP | 0.216758 |
INPLAY OIL CORP | 1.025319 |
PRIME MINING CORP | 1.613088 |
YERBAE BRANDS ORD | 0.662396 |
DOLLY VARDEN SILVER LTD | 3.041218 |
SKYHARBOUR RESOURCES LTD | 1.946193 |
DRONE DELIVERY CANADA CORP | 2.524709 |
WESDOME GOLD MINES LTD | 1.677515 |
RIO2 LTD | 2.919216 |
COMMERCE RESOURCES CORP | 1.124375 |
MINAURUM GOLD INC | 4.210801 |
SIERRA METALS INC | 2.338915 |
TREASURY METALS INC | 1.67371 |
BONTERRA RESOURCES INC | 1.434174 |
KUTCHO COPPER CORP | 1.582359 |
VEXT SCIENCE INC | 1.691505 |
JAGUAR MINING INC | 0.89037 |
TALISKER RESOURCES LTD | 0.99598 |
G MINING VENTURES CORP | 5.039925 |
POPREACH CORP | 3.177008 |
GOGOLD RESOURCES INC | 3.676588 |
EMPRESS ROYALTY CORP | 1.331112 |
TITANIUM TRANSPORTATION GROUP INC | 0.504167 |
DESERT MOUNTAIN ENERGY CORP | 1.016397 |
FARADAY COPPER CORP | 1.986069 |
CANNABIST COMPANY HOLDING | 4.724495 |
ARES STRATEGIC MINING INC | 1.565288 |
GREEN THUMB INDUSTRIES INC | 2.370237 |
STARR PEAK EXPLORATION LTD | 0.593378 |
MONTAGE GOLD ORD | 2.087181 |
SOUTHERN ENERGY CORP | 1.866153 |
GALANTAS GOLD CORP | 1.293229 |
OUTCROP SILVER & GOLD CORP | 2.846355 |
STEER TECHNOLOGIES INC | 1.49709 |
CALIBRE MINING CORP | 8.480141 |
KNEAT.COM INC | 0.880856 |
RUBICON ORGANICS INC | 0.633337 |
POSABIT SYSTEMS CORP | 1.72567 |
G2 GOLDFIELDS INC | 2.071406 |
SUMMA SILVER CORP | 1.179017 |
LION ONE METALS LTD | 2.324274 |
DENARIUS METALS CORP | 0.711335 |
ANDEAN PRECIOUS METALS CORP | 1.764645 |
BEAR CREEK MINING CORP | 2.237937 |
SIGNAL GOLD INC | 2.596397 |
GLOBEX MINING ENTERPRISES INC | 0.622765 |
DISCOVERY SILVER CORP | 4.456207 |
THESIS GOLD INC | 1.835161 |
UCORE RARE METALS INC | 0.696149 |
SIERRA MADRE GOLD AND SILVER | 1.679258 |
ALMONTY INDUSTRIES INC | 2.455426 |
VALEURA ENERGY INC | 1.15579 |
ALTIUS MINERALS CORPORATION | 0.531834 |
CASSIAR GOLD CORP | 1.090843 |
WALLBRIDGE MINING CO LTD | 11.443989 |
BTQ TECHNOLOGIES CORP | 1.387287 |
FOUNDERS METALS INC | 0.562503 |
SATURN OIL & GAS INC | 1.568803 |
GOODNESS GROWTH HOLDINGS INC | 1.219931 |
AIR CANADA | 4.036724 |
ROCK TECH LITHIUM INC | 1.089798 |
REYNA SILVER CORP | 1.690408 |
AFTERMATH SILVER LTD | 2.334215 |
ESE ENTERTAINMENT INC | 0.912734 |
LUNDIN GOLD INC | 2.678005 |
ABRASILVER RESOURCE CORP | 6.361705 |
MERIDIAN MINING UK SOCIETAS | 2.731612 |
OPTIMI HEALTH CORP | 0.981707 |
OROGEN ROYALTIES INC | 2.178419 |
PINE CLIFF ENERGY LTD | 4.010584 |
SILVER ONE RESOURCES INC | 2.756431 |
GOLDSOURCE MINES INC | 0.673371 |
AYA GOLD & SILVER INC | 1.378096 |
GEAR ENERGY LTD | 2.953196 |
WESTERN EXPLORATION INC | 0.387932 |
JOURNEY ENERGY INC | 0.69086 |
GRATOMIC INC | 2.255138 |
LUCA MINING CORP | 1.595825 |
SURGE BATTERY METALS INC | 1.80259 |
BLACKROCK SILVER CORP | 2.173591 |
REGULUS RESOURCES INC | 1.402094 |
BRAVO MINING CORP | 1.222237 |
WESTERN URANIUM & VANADIUM CORP | 0.560181 |
THUNDERBIRD ENTERTAINMENT GR | 0.565122 |
ATICO MINING CORP | 1.365804 |
WEST VAULT MINING INC | 0.652288 |
4FRONT VENTURES CORP | 7.525088 |
ENDEAVOUR MINING PLC | 2.764625 |
CENTURY LITHIUM CORP | 1.675013 |
CRESCO LABS INC-SUBORDINATE | 3.609609 |
AIRBOSS OF AMERICA CORP | 0.305517 |
TINY LTD | 2.019299 |
GOVIEX URANIUM INC | 8.179994 |
WHITE GOLD CORP | 1.985811 |
CEAPRO INC | 0.88166 |
CHESAPEAKE GOLD CORP | 0.758618 |
E3 LITHIUM LTD | 0.845357 |
AMEX EXPLORATION INC | 1.16262 |
ISOENERGY LTD | 1.943402 |
DORE COPPER MINING CORP | 1.10216 |
DATA COMMUNICATIONS MANAGEME | 0.619613 |
HIGHGOLD MINING INC | 0.988275 |
CHARLOTTES WEB HOLDINGS INC | 1.733334 |
NEVADA KING GOLD CORP | 3.548185 |
WESTBRIDGE ENERGY CORP | 1.11579 |
NEVGOLD CORP | 0.857408 |
SOUTHERN SILVER EXPLORATION CO | 3.283109 |
BASE CARBON CORP. | 1.329194 |
ADURO CLEAN TECHNOLOGIES INC | 0.748323 |
FISSION URANIUM CORP | 8.629794 |
ALVOPETRO ENERGY LTD | 0.412344 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.908755 |
FIRST HELIUM INC | 0.980376 |
HEMISPHERE ENERGY CORP | 1.118672 |
GRAPHITE ONE INC | 1.484774 |
C21 INVESTMENTS INC | 1.351859 |
PAYFARE CL A ORD | 0.538134 |
AMERIGO RESOURCES LTD | 1.85632 |
LABRADOR GOLD CORP | 1.914483 |
AYR WELLNESS INC | 0.727169 |
NANALYSIS SCIENTIFIC CORP | 1.14214 |
MICROBIX BIOSYSTEMS INC | 1.537694 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.207048 |
FIRST MINING GOLD CORP | 10.319745 |
LOS ANDES COPPER LTD | 0.332709 |
OSINO RESOURCES CORP | 1.828749 |
NEXT HYDROGEN SOLUTIONS INC | 0.257916 |
SILVER DOLLAR RESOURCES INC | 0.496637 |
AVANT BRANDS INC | 2.917597 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.557655 |
AURION RESOURCES LTD | 1.491625 |
PINEDALE ENERGY LTD | 2.508933 |
NOVA LEAP HEALTH CORP | 0.970803 |
INTOUCH INSIGHT LTD | 0.287331 |
HELIOSTAR METALS LTD | 2.075112 |
LI-FT POWER LTD | 0.460172 |
TINCORP METALS INC | 0.749503 |
LITHIUM ROYALTY CORP | 0.280502 |
OCEANAGOLD CORP | 7.965573 |
MINILUXE HOLDING CORP | 0.631099 |
ALTA COPPER CORP | 0.877197 |
BIGG DIGITAL ASSETS INC | 3.588356 |
GREAT PACIFIC GOLD CORP | 0.968346 |
PAN GLOBAL RESOURCES INC | 2.733546 |
GEODRILL LTD | 0.528382 |
COPPER FOX METALS INC | 6.291434 |
QUARTERHILL INC | 1.295255 |
DREAM RESIDENTIAL REAL ESTAT | 0.142398 |
TORQ RESOURCES INC | 1.242856 |
MINERA ALAMOS INC | 5.169525 |
TAG OIL LTD | 2.079488 |
ALLEGIANT GOLD LTD | 1.169968 |
VERANO HOLDINGS CL A SUB ORD | 3.868486 |
NEWCORE GOLD LTD | 1.933816 |
NANOXPLORE INC | 1.908497 |
PHENOM RESOURCES CORP | 1.071526 |
PULSE SEISMIC INC | 0.592751 |
FILO CORP | 1.472187 |
IRVING RESOURCES INC | 0.832758 |
OREZONE GOLD CORP | 4.068643 |
THREED CAPITAL INC | 0.586413 |
SILVER TIGER METALS INC | 4.110805 |
FLOW BEVERAGE CORP | 0.576053 |
ARTIS REAL ESTATE INVESTMENT | 1.215591 |
MARIMACA COPPER CORP | 1.048557 |
PATRIOT BATTERY METALS INC | 1.374376 |
TROILUS GOLD CORP | 3.108856 |
NUMINUS WELLNESS INC | 3.01362 |
AZIMUT EXPLORATION INC | 0.902387 |
COLLECTIVE MINING LTD | 0.684049 |
RUPERT RESOURCES LTD | 2.295999 |
GLOBAL ATOMIC CORP | 2.278139 |
ABAXX TECHNOLOGIES IN | 0.308696 |
BARKSDALE RESOURCES CORP | 0.916301 |