Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (19 Apr 2024): | 1638.67 |
Day range: | 1636.72 / 1667.59 |
Change abs./rel.: | -30.93 / -1.85% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
CORONADO GLOBAL RESOURCES INC | 0.671512 |
TELSTRA GROUP LTD | 8.63964 |
GOODMAN GROUP ORD UNIT | 1.357703 |
COLLINS FOODS LTD | 0.08042 |
ORORA LTD | 0.96886 |
INCITEC PIVOT LTD | 1.45349 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
ALS LTD | 0.350727 |
MEDIBANK PRIVATE | 2.062281 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
RESMED INC-CDI | 0.412127 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
CHARTER HALL RETAIL REIT | 0.381233 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
BLUESCOPE STEEL LTD | 0.33242 |
CARSALES COM LTD ORD | 0.236357 |
ENDEAVOUR GROUP | 1.012756 |
BEGA CHEESE LTD | 0.190334 |
GENESIS MINERALS LTD | 0.709947 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
RIO TINTO LTD | 0.277515 |
NICKEL INDUSTRIES LTD | 1.291834 |
FLETCHER BUILDING LTD | 0.184048 |
QUBE HOLDINGS LTD | 1.245582 |
JOHNS LYNG GROUP LTD | 0.138486 |
NEXTDC LTD | 0.423268 |
DE GREY MINING LTD | 1.125223 |
SILVER LAKE RESOURCES LTD | 0.685782 |
METCASH LTD | 0.687023 |
NANOSONICS LTD | 0.180934 |
ARISTOCRAT LEISURE LTD | 0.414845 |
WORLEY LTD | 0.274808 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
TABCORP HOLDINGS LTD | 1.692781 |
CHORUS LIMITED | 0.157529 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
ANSELL LTD | 0.092915 |
AMPOL LTD | 0.178358 |
EVT LTD | 0.087494 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
COCHLEAR LTD | 0.046433 |
HUB24 LTD | 0.048873 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
LENDLEASE GROUP ORD | 0.511866 |
POLYNOVO LTD | 0.459643 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
CHARTER HALL GROUP | 0.350359 |
CSR LTD ORD | 0.354697 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
HEALIUS LTD | 0.50687 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
WOOLWORTHS GROUP LTD | 0.866855 |
BWP TRUST | 0.35954 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
REGIS RESOURCES LTD | 0.563539 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
NETWEALTH GROUP LTD | 0.090063 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
YANCOAL AUSTRALIA LTD | 0.233601 |
MIRVAC GROUP | 2.942134 |
ALUMINA LTD | 1.755965 |
WAYPOINT REIT LTD | 0.477778 |
REA GROUP LTD | 0.037582 |
JB HI-FI LTD ORD | 0.081118 |
BREVILLE GROUP LTD | 0.072151 |
PILBARA MINERALS LTD | 2.004923 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
FLIGHT CENTRE LTD ORD | 0.119666 |
IMDEX LIMITED | 0.342647 |
CREDIT CORP GROUP LTD | 0.048864 |
ASX LTD ORD | 0.144241 |
CHAMPION IRON LTD | 0.287848 |
IDP EDUCATION LTD | 0.208395 |
IGO LTD | 0.495063 |
WISETECH GLOBAL LTD | 0.117242 |
VIVA ENERGY GROUP LTD | 0.804379 |
SEEK LTD ORD | 0.242772 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
AMP LTD ORD | 2.04633 |
NRW HOLDINGS LTD ORD | 0.311524 |
BRICKWORKS LTD ORD | 0.058226 |
DETERRA ROYALTIES LTD | 0.315418 |
SMARTGROUP CORP LTD | 0.093401 |
BLOCK INC - CDI | 0.024526 |
NEW HOPE CORP LTD | 0.368124 |
EMERALD RESOURCES NL | 0.372106 |
INGHAMS GROUP LTD | 0.260658 |
SUNCORP GROUP LTD | 0.947032 |
SCENTRE GROUP | 3.878748 |
AGL ENERGY LTD | 0.449557 |
WEBJET LTD | 0.274236 |
A2 MILK CO LTD | 0.320517 |
CENTURIA CAPITAL LTD | 0.486689 |
STEADFAST GROUP LTD | 0.721332 |
PERPETUAL LTD | 0.081954 |
IPH LTD | 0.176958 |
RAMELIUS RESOURCES LTD | 0.825612 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
DOWNER EDI LTD | 0.438783 |
WHITEHAVEN COAL LTD | 0.588106 |
G.U.D. HOLDINGS LTD | 0.103949 |
BORAL LTD ORD | 0.234407 |
MEGAPORT LTD | 0.113058 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
ELDERS LTD | 0.114772 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
TECHNOLOGY ONE LTD | 0.213931 |
GPT GROUP | 1.427385 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
AUDINATE GROUP LTD | 0.05317 |
DATA#3 LTD | 0.103446 |
GOLD ROAD RESOURCES LTD | 0.756365 |
ORIGIN ENERGY LTD | 1.282365 |
ARENA REIT | 0.260599 |
LIFE360 INC-CDI | 0.121213 |
XERO LTD | 0.103205 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
SPARK NEW ZEALAND LTD | 0.1626 |
VICINITY CENTRES | 2.706666 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
STANMORE COAL LTD | 0.235387 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
MACQUARIE GROUP LTD ORD | 0.284462 |
LIGHT & WONDER INC. CDI | 0.011368 |
BANK OF QUEENSLAND LTD | 0.486411 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
TRANSURBAN GROUP | 2.310133 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
ILUKA RESOURCES LTD | 0.300683 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
LIONTOWN RESOURCES LTD | 1.012792 |
INSIGNIA FINANCIAL LTD | 0.351728 |
VIRGIN MONEY UK PLC | 0.480677 |
ATLAS ARTERIA LTD | 0.818698 |
ORICA LTD ORD | 0.341368 |
REGION GROUP | 0.867482 |
EVOLUTION MINING LTD | 1.464834 |
CHARTER HALL LONG WALE REIT | 0.486701 |
FORTESCUE METALS GROUP LTD | 1.185853 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
STOCKLAND | 1.77401 |
HOMECO DAILY NEEDS REIT | 1.220771 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
NEWMONT CORPORATION CDI D | 0.12386 |
PRO MEDICUS LTD | 0.037675 |
AMCOR LTD | 0.442559 |
CAPRICORN METALS LTD | 0.231414 |
MINERAL RESOURCES LTD ORD | 0.124789 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
SOUTH32 LTD | 3.378641 |
AURIZON HOLDINGS LTD | 1.304174 |
BOSS ENERGY LIMITED | 0.286836 |
SIMS LTD | 0.118537 |
APA GROUP | 0.954381 |
COLES GROUP LTD | 0.969299 |
BAPCOR LTD | 0.23532 |
ARB CORPORATION LTD | 0.055035 |
NUFARM LTD | 0.25012 |
QBE INSURANCE GROUP LTD | 1.118896 |
PERSEUS MINING LTD | 1.022101 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
SANTOS LTD | 2.42583 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
COMPUTERSHARE LTD ORD | 0.398368 |
SANDFIRE RESOURCES LTD | 0.334087 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
REECE LTD | 0.215467 |
LYNAS RARE EARTHS LTD | 0.673896 |
KAROON ENERGY LTD ORD | 0.594428 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
TPG TELECOM LTD | 0.293564 |
HELIA GROUP LTD | 0.217191 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
LOVISA HOLDINGS LTD | 0.04535 |
PREMIER INVESTMENTS LTD | 0.062584 |
AUB GROUP LTD | 0.071718 |
CSL LTD ORD | 0.361668 |
LOTTERY CORPORATION LTD | 1.653436 |
PEXA GROUP LTD | 0.09233 |
NIB HOLDINGS LIMITED | 0.359003 |
INGENIA COMMUNITIES GROUP | 0.269202 |
WESTPAC BANKING CORPORATION | 2.605479 |
SITEMINDER LTD | 0.169054 |
BHP GROUP LTD | 3.79718 |
BRAMBLES LTD | 1.041928 |
NATIONAL STORAGE REIT | 0.905213 |
ALTIUM LTD | 0.088394 |
BELLEVUE GOLD LTD | 0.844114 |
IRESS LIMITED | 0.139537 |
GRAINCORP LTD | 0.1654 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
PALADIN ENERGY LTD | 0.205409 |
GQG PARTNERS INC-CDI | 0.567666 |
DEXUS/AU | 0.792554 |
WESFARMERS LTD | 0.847075 |