Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (23 Apr 2024): | 8985.945 |
Day range: | 8923.575 / 8989.599 |
Change abs./rel.: | 64.87 / 0.73% |
Year range: | 7430.616 / 9203.923 |
Name | Index Shares |
---|---|
VINCI SA | 0.303989 |
UNIVERSAL MUSIC GROUP NV | 1.349701 |
DEUTSCHE TELEKOM AG | 1.668156 |
MUNICH REINSURANCE COMPANY | 0.08227 |
SCHWAB (CHARLES) CORP | 0.594316 |
SWISS RE AG | 0.314112 |
HONDA MOTOR | 3.383889 |
TOKYO ELECTRON LTD ORD | 0.15988 |
ASM INTERNATIONAL NV | 0.063922 |
HOME DEPOT INC | 0.105522 |
PRUDENTIAL PLC | 3.805259 |
TOKIO MARINE HOLDINGS INC | 1.32393 |
SOFTBANK GROUP CORP | 0.68128 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.55066 |
ZURICH INSURANCE GROUP AG | 0.071522 |
SAFRAN SA | 0.182897 |
BRITISH AMERICAN TOBACCO PLC | 1.306314 |
NOVARTIS AG | 0.396271 |
DAIKIN INDUSTRIES LTD ORD | 0.280029 |
MERCEDES-BENZ GROUP AG | 0.493712 |
CITIGROUP INC | 0.687938 |
WESTPAC BANKING CORPORATION | 2.217171 |
DENSO CORP ORD | 2.187859 |
INTESA SANPAOLO SPA | 11.520999 |
SMC CORP ORD | 0.067772 |
ORACLE CORP | 0.30988 |
NVIDIA CORP | 0.042999 |
MICROSOFT CORP | 0.09517 |
AMERICAN EXPRESS CO | 0.177507 |
AXA SA | 1.06593 |
WELLS FARGO & CO | 0.686027 |
UBS GROUP AG | 1.253047 |
COMPAGNIE DE SAINT GOBAIN SA | 0.520699 |
TELSTRA GROUP LTD | 15.800997 |
CHEVRON CORP | 0.260202 |
ATLAS COPCO AB CLASS A | 2.216246 |
RIO TINTO PLC | 0.629099 |
BAYERISCHE MOTOREN WERKE AG | 0.329741 |
GENERAL ELECTRIC CO | 0.236009 |
COCA-COLA CO/THE | 0.653257 |
NORDEA BANK ABP | 3.185003 |
HERMES INTERNATIONAL SCA | 0.015526 |
SONY GROUP CORP | 0.451447 |
ROYAL AHOLD DELHAIZE NV | 1.305409 |
GIVAUDAN SA | 0.00873 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.304388 |
LONDON STOCK EXCHANGE GROUP ORD | 0.329995 |
ASHTEAD GROUP PLC | 0.607346 |
EXPERIAN PLC | 0.907365 |
PERNOD RICARD SA | 0.239728 |
ALLIANZ SE | 0.137195 |
UBER TECHNOLOGIES INC | 0.504623 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.237329 |
INDUSTRIA DE DISENO TEXTIL SA | 0.881183 |
INTEL CORP | 0.873608 |
MITSUBISHI UFJ FINANCIAL GRO | 3.803981 |
QUALCOMM INC | 0.228346 |
INTUITIVE SURGICAL INC | 0.101495 |
BROADCOM INC | 0.030593 |
INVESTOR AB CLASS B | 1.506932 |
ITOCHU CORP ORD | 0.926688 |
ELEVANCE HEALTH INC | 0.078173 |
CVS HEALTH CORP | 0.525489 |
TORONTO-DOMINION BANK | 0.654361 |
TESLA INC | 0.222609 |
ALPHABET INC-CL A | 0.285358 |
ELI LILLY & CO | 0.052351 |
PHILIP MORRIS INTERNATIONAL | 0.417472 |
GOLDMAN SACHS GROUP INC | 0.101814 |
BAYER AG | 1.366515 |
ANGLO AMERICAN PLC | 1.66994 |
UNICREDIT SPA | 1.140484 |
PFIZER INC | 1.410998 |
BNP PARIBAS SA | 0.606246 |
AIRBUS SE | 0.229107 |
VISA INC-CLASS A SHARES | 0.139201 |
APPLE INC | 0.228148 |
COMPASS GROUP PLC | 1.420024 |
S&P GLOBAL INC | 0.09221 |
ABB LTD-REG | 0.835968 |
HOYA CORP ORD | 0.30901 |
BANK OF AMERICA CORP | 1.099056 |
ROLLS-ROYCE HOLDING PLC | 7.890232 |
TJX COMPANIES INC | 0.406522 |
ENGIE SA | 2.388426 |
HONG KONG EXCHANGES & CLEARING ORD | 1.237822 |
STRYKER CORP | 0.110277 |
UNITEDHEALTH GROUP INC | 0.080764 |
WOODSIDE ENERGY GROUP LTD | 2.057931 |
SHELL PLC | 1.225422 |
TEXAS INSTRUMENTS INC | 0.226099 |
BHP GROUP LTD | 1.408414 |
OVERSEA-CHINESE BANKING CORP | 4.024475 |
KDDI CORP (DDI) ORD | 1.293421 |
MIZUHO FINANCIAL GROUP INC | 1.992901 |
REGENERON PHARMACEUTICALS | 0.04072 |
HONEYWELL INTERNATIONAL INC | 0.198474 |
NATIONAL AUSTRALIA BANK LTD | 1.767585 |
NETFLIX INC | 0.064676 |
FERRARI NV | 0.093369 |
VESTAS WIND SYSTEMS A/S | 1.383474 |
COSTCO WHOLESALE CORP | 0.053634 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.267597 |
SOFTBANK CORP | 2.99344 |
AMERICAN TOWER CORP | 0.193565 |
LINDE PLC | 0.083827 |
GLENCORE PLC | 7.729448 |
MONDELEZ INTERNATIONAL INC | 0.550907 |
DISCO CORP ORD | 0.116884 |
LOCKHEED MARTIN CORP | 0.090874 |
VERIZON COMMUNICATIONS INC | 0.98485 |
FLUTTER ENTERTAINMENT PLC | 0.179576 |
ROCHE HOLDING AG | 0.141816 |
NATIONAL GRID PLC | 2.98397 |
ADVANCED MICRO DEVICES | 0.19492 |
BRISTOL-MYERS SQUIBB CO | 0.726508 |
ING GROEP NV | 2.563667 |
MORGAN STANLEY | 0.454015 |
TAKEDA PHARMACEUTICAL | 1.364471 |
AIA GROUP LTD | 4.793923 |
NESTLE SA | 0.368191 |
MACQUARIE GROUP LTD ORD | 0.30279 |
DBS GROUP HOLDINGS LTD | 1.729803 |
DAIICHI SANKYO CO LTD ORD | 1.22399 |
PROLOGIS INC | 0.293691 |
DEERE & CO | 0.106057 |
HOLCIM LTD | 0.451357 |
CSL LTD ORD | 0.212459 |
BOOKING HOLDINGS INC | 0.011292 |
WALT DISNEY CO/THE | 0.351432 |
ANZ GROUP HOLDINGS LTD | 2.043883 |
PARTNERS GROUP HOLDING AG | 0.0267 |
DHL GROUP | 0.92949 |
ANALOG DEVICES INC | 0.198404 |
TOTALENERGIES SE | 0.596654 |
KEYENCE CORP ORD | 0.083508 |
IBERDROLA SA | 3.334775 |
STMICROELECTRONICS NV | 0.816764 |
RECRUIT HOLDINGS CO LTD | 0.915353 |
INFINEON TECHNOLOGIES AG | 1.037815 |
CME GROUP INC | 0.181502 |
SANOFI SA | 0.409769 |
INTUIT COM | 0.059643 |
LLOYDS BANKING GROUP PLC | 62.389359 |
COMMONWEALTH BANK OF AUSTRALIA | 0.508627 |
ACCENTURE PLC-CL A | 0.103874 |
FANUC CORP | 1.34622 |
ZOETIS INC | 0.217932 |
ORIENTAL LAND CO LTD ORD | 1.179949 |
FAST RETAILING CO LTD ORD | 0.13425 |
HITACHI LTD | 0.473223 |
GE VERNOVA LLC | 0.059002 |
CISCO SYSTEMS INC | 0.789336 |
PROSUS NV | 1.316326 |
VERTEX PHARMACEUTICALS INC | 0.095823 |
SUMITOMO MITSUI FINANCIAL GR | 0.679694 |
WALMART INC | 0.643577 |
BASF SE | 0.731292 |
ASML HOLDING NV | 0.040568 |
CHUBB LTD | 0.153335 |
ABBVIE INC | 0.21845 |
AMAZON.COM INC | 0.225338 |
L OREAL SA | 0.080335 |
SAMSUNG ELECTRONICS CO LTD | 0.706895 |
TOYOTA MOTOR CORP | 1.679772 |
LOWES COS INC | 0.162468 |
META PLATFORMS INC | 0.079084 |
UNITED PARCEL SERVICE-CL B | 0.251125 |
MICRON TECHNOLOGY INC | 0.405687 |
ADVANTEST CORP ORD | 0.876589 |
BARCLAYS PLC | 17.408451 |
3I GROUP PLC ORD | 1.201474 |
VOLVO AB CLASS B | 1.337143 |
STELLANTIS NV | 1.404967 |
ADIDAS AG | 0.187812 |
ABBOTT LABORATORIES | 0.327278 |
DSV AS | 0.250618 |
MARSH & MCLENNAN COS | 0.190605 |
RECKITT BENCKISER GROUP PLC | 0.594042 |
SCHNEIDER ELECTRIC SE | 0.172994 |
GOODMAN GROUP ORD UNIT | 1.989561 |
UNILEVER PLC | 0.795932 |
EON SE | 3.066411 |
CAPGEMINI SA | 0.160528 |
GSK PLC | 1.834437 |
SAP SE | 0.204514 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.199828 |
ENI SPA | 2.463856 |
SIKA AG | 0.131078 |
ADYEN NV | 0.024386 |
BANCO SANTANDER SA | 8.920399 |
EATON CORPORATION PLC | 0.13274 |
SK HYNIX INC | 0.312706 |
LAM RESEARCH CORP | 0.041566 |
AUTOMATIC DATA PROCESSING | 0.161532 |
MASTERCARD INC-CLASS A | 0.083579 |
COMCAST CORP-CLASS A | 0.91518 |
SERVICENOW INC | 0.050056 |
WOLTERS KLUWER NV | 0.250079 |
THE CIGNA GROUP | 0.11491 |
UNITED OVERSEAS BANK LTD | 1.862814 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042141 |
NIKE INC | 0.39451 |
JPMORGAN CHASE & CO | 0.208186 |
MITSUI & CO LTD | 0.926982 |
BLACKROCK INC | 0.04764 |
ROYAL BANK OF CANADA | 0.393089 |
AIR LIQUIDE SA | 0.18667 |
DANONE SA | 0.611883 |
DIAGEO PLC | 1.063065 |
GILEAD SCIENCES INC | 0.526399 |
SALESFORCE INC | 0.128896 |
ADOBE INC | 0.068243 |
MCDONALDS CORP | 0.134287 |
KERING SA | 0.084944 |
UNION PACIFIC CORP | 0.157346 |
JOHNSON & JOHNSON | 0.242854 |
AT&T | 2.297793 |
MEDTRONIC PLC | 0.460952 |
WESFARMERS LTD | 0.900809 |
ENEL SPA | 5.885056 |
THERMO FISHER SCIENTIFIC INC | 0.066173 |
MERCK & CO. INC. | 0.322208 |
APPLIED MATERIALS INC | 0.192847 |
ESSILORLUXOTTICA | 0.176237 |
NOVO NORDISK A/S | 0.295055 |
PROGRESSIVE CORP | 0.198663 |
BAE SYSTEMS PLC | 2.410443 |
DEUTSCHE BOERSE AG | 0.189921 |
RELX PLC | 0.906567 |
PEPSICO INC | 0.240197 |
NEXTERA ENERGY INC | 0.691549 |
MITSUBISHI CORP | 1.826982 |
LONZA GROUP AG | 0.075702 |
CATERPILLAR INC | 0.117193 |
MURATA MANUFACTURING LTD ORD | 2.061889 |
SHIN-ETSU CHEMICAL CO LTD | 0.905977 |
CONOCOPHILLIPS | 0.34361 |
BOEING CO/THE | 0.214514 |
ANHEUSER BUSCH INBEV SA NV | 0.624659 |
DANAHER CORP | 0.156152 |
DASSAULT SYSTEMES SA | 0.853548 |
AMGEN INC | 0.142916 |
TRANSURBAN GROUP | 4.536801 |
NINTENDO CO LTD | 0.711768 |
STARBUCKS CORP | 0.427728 |
HSBC HOLDINGS PLC | 5.263116 |
ASTRAZENECA PLC | 0.296224 |
PROCTER & GAMBLE CO | 0.244069 |
BP PLC | 6.474799 |
SIEMENS AG | 0.19809 |