F.A.Z. Index
Master Data
ISIN: | DE0008469024 |
Bloomberg Ticker: | FAZIA Index |
WKN: | 846902 |
Current Quotes
Last quote (18 Apr 2024): | 2602.77 |
Day range: | 2586.22 / 2606.58 |
Change abs./rel.: | 11.46 / 0.44% |
Year range: | 2198.39 / 2691.52 |
Name | Index Shares |
---|---|
SALZGITTER AG | 0.087986 |
FIELMANN AG | 0.110673 |
RATIONAL AG | 0.015253 |
AURUBIS AG | 0.063993 |
TUI AG | 0.733511 |
GRENKE AG | 0.067205 |
KNORR-BREMSE AG | 0.223279 |
VOLKSWAGEN AG PREF | 0.2821 |
DHL GROUP | 1.815499 |
1&1 AG | 0.252711 |
K+S AG | 0.280295 |
SARTORIUS AG PREF | 0.051954 |
PROSIEBENSAT1 MEDIA SE | 0.424782 |
SMA SOLAR TECHNOLOGY AG | 0.050898 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.423845 |
BAYER AG | 1.457189 |
RWE AG | 1.074307 |
FRESENIUS SE & CO KGAA | 0.816937 |
HEIDELBERG MATERIALS AG | 0.275739 |
IONOS GROUP SE | 0.203764 |
EVOTEC SE | 0.250481 |
COVESTRO AG | 0.252697 |
CARL ZEISS MEDITEC AG | 0.131695 |
DEUTSCHE BANK AG | 2.894863 |
SUEDZUCKER AG | 0.291304 |
INFINEON TECHNOLOGIES AG | 1.918419 |
VONOVIA SE | 1.140822 |
BRENNTAG SE | 0.222722 |
GERRESHEIMER AG | 0.0471 |
KION GROUP AG | 0.182574 |
TEAMVIEWER AG | 0.291921 |
UNITED INTERNET AG | 0.28848 |
KRONES AG | 0.046696 |
HUGO BOSS AG | 0.099493 |
WACKER CHEMIE AG | 0.072599 |
VITESCO TECHNOLOGIES | 0.059803 |
SILTRONIC AG | 0.045172 |
HAPAG-LLOYD AG | 0.40789 |
SAP SE | 1.775818 |
MTU AERO ENGINES AG | 0.081068 |
MERCEDES-BENZ GROUP AG | 1.612615 |
CECONOMY AG | 0.696923 |
DERMAPHARM HOLDING SE | 0.080477 |
SIEMENS AG | 1.128891 |
EVONIK INDUSTRIES AG | 0.661384 |
ENCAVIS AG | 0.225688 |
HANNOVER RUCK SE | 0.177003 |
FRAPORT AG | 0.135987 |
BAYERISCHE MOTOREN WERKE AG | 0.818153 |
DEUTSCHE TELEKOM AG | 7.459631 |
TAG IMMOBILIEN AG | 0.246282 |
DEUTSCHE BOERSE AG | 0.290184 |
COMMERZBANK AG | 1.910304 |
DELIVERY HERO SE | 0.324874 |
LEG IMMOBILIEN SE | 0.104092 |
DR ING HC F PORSCHE AG | 0.652303 |
GEA GROUP AKTIENGESELLSCHAFT | 0.277079 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.096542 |
CONTINENTAL AG | 0.289878 |
TALANX AG | 0.381665 |
FREENET AG | 0.166477 |
RHEINMETALL AG | 0.06528 |
SIXT SE | 0.042181 |
FUCHS PETROLUB SE | 0.107856 |
DEUTSCHE LUFTHANSA AG | 1.813451 |
ADIDAS AG | 0.243753 |
ZALANDO SE | 0.416676 |
DUERR AG | 0.098313 |
HELLOFRESH SE | 0.251528 |
NORDEX SE | 0.312764 |
BILFINGER SE | 0.052676 |
HOCHTIEF AG | 0.118247 |
SIEMENS ENERGY AG | 1.080559 |
AIXTRON SE | 0.165844 |
NEMETSCHEK SE | 0.15692 |
DAIMLER TRUCK HOLDING AG | 1.256627 |
BEIERSDORF AG | 0.361063 |
METRO AG | 0.513862 |
TRATON SE | 0.71341 |
HENKEL AG & CO KGAA PREF | 0.252939 |
COMPUGROUP MEDICAL SE & CO KGA | 0.079055 |
LANXESS AG | 0.121746 |
BIONTECH SE | 0.375203 |
MERCK KGAA | 0.181767 |
THYSSENKRUPP AG | 0.837235 |
CTS EVENTIM AG & CO KGAA | 0.139763 |
EON SE | 3.739607 |
BECHTLE AG | 0.174915 |
SCOUT24 SE | 0.101449 |
MUNICH REINSURANCE COMPANY | 0.201555 |
BASF SE | 1.396712 |
PUMA SE | 0.239264 |
JUNGHEINRICH AG PREF | 0.070181 |
PORSCHE AUTOMOBIL HOLDING SE | 0.216812 |
ALLIANZ SE | 0.603023 |
SYMRISE AG | 0.197718 |
STROEER SE & CO KGAA | 0.081917 |