Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (29 Mar 2024): | 9207.271 |
Day range: | 9201.984 / 9221.453 |
Change abs./rel.: | 9.77 / 0.11% |
Year range: | 7389.983 / 9221.453 |
Name | Index Shares |
---|---|
ANHEUSER BUSCH INBEV SA NV | 0.62301 |
BRITISH AMERICAN TOBACCO PLC | 1.302867 |
AMERICAN EXPRESS CO | 0.177039 |
VESTAS WIND SYSTEMS A/S | 1.379823 |
APPLE INC | 0.227546 |
HOLCIM LTD | 0.450166 |
CVS HEALTH CORP | 0.524102 |
HOYA CORP ORD | 0.308195 |
THERMO FISHER SCIENTIFIC INC | 0.065999 |
TORONTO-DOMINION BANK | 0.652634 |
COCA-COLA CO/THE | 0.651533 |
WESFARMERS LTD | 0.898432 |
LOCKHEED MARTIN CORP | 0.090634 |
STMICROELECTRONICS NV | 0.814608 |
PARTNERS GROUP HOLDING AG | 0.026629 |
DANAHER CORP | 0.15574 |
RIO TINTO PLC | 0.627439 |
NATIONAL GRID PLC | 2.976095 |
UNIVERSAL MUSIC GROUP NV | 1.346139 |
VERIZON COMMUNICATIONS INC | 0.982251 |
SOFTBANK GROUP CORP | 0.679482 |
KEYENCE CORP ORD | 0.083288 |
UNILEVER PLC | 0.793831 |
INDUSTRIA DE DISENO TEXTIL SA | 0.878857 |
BAYERISCHE MOTOREN WERKE AG | 0.328871 |
JOHNSON & JOHNSON | 0.242213 |
MUNICH REINSURANCE COMPANY | 0.082053 |
TELSTRA GROUP LTD | 15.759295 |
DASSAULT SYSTEMES SA | 0.851295 |
WESTPAC BANKING CORPORATION | 2.211319 |
GOODMAN GROUP ORD UNIT | 1.98431 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.303584 |
SUMITOMO MITSUI FINANCIAL GR | 0.6779 |
MACQUARIE GROUP LTD ORD | 0.301991 |
DEERE & CO | 0.105777 |
MARSH & MCLENNAN COS | 0.190102 |
MIZUHO FINANCIAL GROUP INC | 1.987642 |
ASML HOLDING NV | 0.040461 |
SHIN-ETSU CHEMICAL CO LTD | 0.903586 |
PROCTER & GAMBLE CO | 0.243425 |
WALT DISNEY CO/THE | 0.350505 |
RELX PLC | 0.904174 |
CME GROUP INC | 0.181023 |
INTUIT COM | 0.059486 |
NETFLIX INC | 0.064505 |
TRANSURBAN GROUP | 4.524828 |
WOODSIDE ENERGY GROUP LTD | 2.052499 |
AUTOMATIC DATA PROCESSING | 0.161106 |
ABBOTT LABORATORIES | 0.326414 |
ZOETIS INC | 0.217357 |
KDDI CORP (DDI) ORD | 1.290007 |
WELLS FARGO & CO | 0.684217 |
AMERICAN TOWER CORP | 0.193054 |
UNITED OVERSEAS BANK LTD | 1.857897 |
IBERDROLA SA | 3.325973 |
BASF SE | 0.729362 |
STELLANTIS NV | 1.401259 |
DHL GROUP | 0.927037 |
BROADCOM INC | 0.030512 |
EXPERIAN PLC | 0.90497 |
COMMONWEALTH BANK OF AUSTRALIA | 0.507285 |
SALESFORCE INC | 0.128556 |
UBER TECHNOLOGIES INC | 0.503291 |
COSTCO WHOLESALE CORP | 0.053493 |
CATERPILLAR INC | 0.116883 |
BHP GROUP LTD | 1.404697 |
ING GROEP NV | 2.556901 |
BARCLAYS PLC | 17.362507 |
MITSUBISHI UFJ FINANCIAL GRO | 3.793941 |
ROLLS-ROYCE HOLDING PLC | 7.869408 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.199301 |
ABB LTD-REG | 0.833762 |
SCHWAB (CHARLES) CORP | 0.592748 |
ALPHABET INC-CL A | 0.284605 |
PROGRESSIVE CORP | 0.198139 |
ENEL SPA | 5.869524 |
JPMORGAN CHASE & CO | 0.207637 |
TESLA INC | 0.222022 |
ACCENTURE PLC-CL A | 0.1036 |
MITSUBISHI CORP | 1.82216 |
EATON CORPORATION PLC | 0.13239 |
PROSUS NV | 1.312852 |
MERCK & CO. INC. | 0.321358 |
PRUDENTIAL PLC | 3.795217 |
STRYKER CORP | 0.109986 |
PHILIP MORRIS INTERNATIONAL | 0.41637 |
MERCEDES-BENZ GROUP AG | 0.492409 |
OVERSEA-CHINESE BANKING CORP | 4.013853 |
TOTALENERGIES SE | 0.595079 |
ADVANTEST CORP ORD | 0.874276 |
COMPASS GROUP PLC | 1.416276 |
MURATA MANUFACTURING LTD ORD | 2.056447 |
ADOBE INC | 0.068063 |
GOLDMAN SACHS GROUP INC | 0.101545 |
INTEL CORP | 0.871303 |
REGENERON PHARMACEUTICALS | 0.040613 |
MCDONALDS CORP | 0.133933 |
ROCHE HOLDING AG | 0.141441 |
TOKIO MARINE HOLDINGS INC | 1.320436 |
SAMSUNG ELECTRONICS CO LTD | 0.705029 |
NIKE INC | 0.393469 |
VOLVO AB CLASS B | 1.333614 |
META PLATFORMS INC | 0.078875 |
AXA SA | 1.063117 |
SOFTBANK CORP | 2.98554 |
INTESA SANPAOLO SPA | 11.490593 |
SONY GROUP CORP | 0.450255 |
ANGLO AMERICAN PLC | 1.665533 |
BOEING CO/THE | 0.213948 |
HONG KONG EXCHANGES & CLEARING ORD | 1.234556 |
SIEMENS AG | 0.197567 |
VINCI SA | 0.303186 |
HONEYWELL INTERNATIONAL INC | 0.19795 |
BP PLC | 6.457711 |
SWISS RE AG | 0.313283 |
TOKYO ELECTRON LTD ORD | 0.159458 |
SMC CORP ORD | 0.067593 |
ASTRAZENECA PLC | 0.295442 |
ADVANCED MICRO DEVICES | 0.194406 |
BAYER AG | 1.362908 |
TAKEDA PHARMACEUTICAL | 1.36087 |
WOLTERS KLUWER NV | 0.249419 |
ASHTEAD GROUP PLC | 0.605743 |
CHEVRON CORP | 0.259515 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.182436 |
ADYEN NV | 0.024322 |
LONDON STOCK EXCHANGE GROUP ORD | 0.329124 |
MEDTRONIC PLC | 0.459736 |
THE CIGNA GROUP | 0.114606 |
CISCO SYSTEMS INC | 0.787253 |
AIA GROUP LTD | 4.781271 |
ELEVANCE HEALTH INC | 0.077967 |
ADIDAS AG | 0.187317 |
HITACHI LTD | 0.471974 |
AMGEN INC | 0.142539 |
INVESTOR AB CLASS B | 1.502954 |
ABBVIE INC | 0.217874 |
DENSO CORP ORD | 2.182085 |
FLUTTER ENTERTAINMENT PLC | 0.179102 |
FANUC CORP | 1.342667 |
UNITED PARCEL SERVICE-CL B | 0.250462 |
ITOCHU CORP ORD | 0.924242 |
FERRARI NV | 0.093122 |
NATIONAL AUSTRALIA BANK LTD | 1.76292 |
DEUTSCHE TELEKOM AG | 1.663753 |
ROYAL BANK OF CANADA | 0.392052 |
ANALOG DEVICES INC | 0.19788 |
NINTENDO CO LTD | 0.709889 |
QUALCOMM INC | 0.227743 |
SHELL PLC | 1.222188 |
COMCAST CORP-CLASS A | 0.912765 |
MICROSOFT CORP | 0.094918 |
UBS GROUP AG | 1.24974 |
BANK OF AMERICA CORP | 1.096155 |
TEXAS INSTRUMENTS INC | 0.225502 |
3I GROUP PLC ORD | 1.198303 |
NORDEA BANK ABP | 3.176597 |
ORIENTAL LAND CO LTD ORD | 1.176835 |
ANZ GROUP HOLDINGS LTD | 2.038489 |
CITIGROUP INC | 0.686123 |
ELI LILLY & CO | 0.052212 |
DBS GROUP HOLDINGS LTD | 1.568398 |
AIRBUS SE | 0.228503 |
GILEAD SCIENCES INC | 0.52501 |
BNP PARIBAS SA | 0.604646 |
NOVARTIS AG | 0.395225 |
SCHNEIDER ELECTRIC SE | 0.172537 |
S&P GLOBAL INC | 0.091966 |
SAFRAN SA | 0.182414 |
ASM INTERNATIONAL NV | 0.063753 |
MITSUI & CO LTD | 0.924536 |
BLACKROCK INC | 0.047515 |
LOWES COS INC | 0.16204 |
GSK PLC | 1.829595 |
ENI SPA | 2.457354 |
HOME DEPOT INC | 0.105243 |
VISA INC-CLASS A SHARES | 0.138834 |
ATLAS COPCO AB CLASS A | 2.210397 |
RECRUIT HOLDINGS CO LTD | 0.912938 |
AIR LIQUIDE SA | 0.186177 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.236703 |
AMAZON.COM INC | 0.224743 |
WALMART INC | 0.641878 |
HSBC HOLDINGS PLC | 5.249225 |
SERVICENOW INC | 0.049924 |
LONZA GROUP AG | 0.075502 |
INTUITIVE SURGICAL INC | 0.101227 |
KERING SA | 0.08472 |
SAP SE | 0.203974 |
NEXTERA ENERGY INC | 0.689724 |
MORGAN STANLEY | 0.452817 |
MASTERCARD INC-CLASS A | 0.083359 |
GENERAL ELECTRIC CO | 0.235386 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.04203 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.541289 |
CAPGEMINI SA | 0.160104 |
ORACLE CORP | 0.309062 |
NOVO NORDISK A/S | 0.294276 |
APPLIED MATERIALS INC | 0.192338 |
PROLOGIS INC | 0.292916 |
NVIDIA CORP | 0.042886 |
DAIKIN INDUSTRIES LTD ORD | 0.27929 |
DEUTSCHE BOERSE AG | 0.18942 |
DAIICHI SANKYO CO LTD ORD | 1.22076 |
PEPSICO INC | 0.239563 |
MICRON TECHNOLOGY INC | 0.404616 |
LAM RESEARCH CORP | 0.041456 |
DISCO CORP ORD | 0.116576 |
VERTEX PHARMACEUTICALS INC | 0.09557 |
SANOFI SA | 0.408687 |
LLOYDS BANKING GROUP PLC | 62.224701 |
UNICREDIT SPA | 1.137475 |
HERMES INTERNATIONAL SCA | 0.015485 |
BRISTOL-MYERS SQUIBB CO | 0.724591 |
UNION PACIFIC CORP | 0.15693 |
STARBUCKS CORP | 0.426599 |
SK HYNIX INC | 0.311881 |
PFIZER INC | 1.407274 |
EON SE | 3.058318 |
LINDE PLC | 0.083606 |
SIKA AG | 0.130732 |
RECKITT BENCKISER GROUP PLC | 0.592474 |
AT&T | 2.291729 |
MONDELEZ INTERNATIONAL INC | 0.549453 |
CONOCOPHILLIPS | 0.342703 |
ZURICH INSURANCE GROUP AG | 0.071333 |
CHUBB LTD | 0.15293 |
DANONE SA | 0.610268 |
FAST RETAILING CO LTD ORD | 0.133896 |
INFINEON TECHNOLOGIES AG | 1.035076 |
UNITEDHEALTH GROUP INC | 0.080551 |
L OREAL SA | 0.080123 |
NESTLE SA | 0.36722 |
TJX COMPANIES INC | 0.405449 |
ESSILORLUXOTTICA | 0.175771 |
BOOKING HOLDINGS INC | 0.011262 |
GLENCORE PLC | 7.709048 |
TOYOTA MOTOR CORP | 1.675339 |
HONDA MOTOR | 3.374958 |
ALLIANZ SE | 0.136833 |
GIVAUDAN SA | 0.008707 |
COMPAGNIE DE SAINT GOBAIN SA | 0.519325 |
BAE SYSTEMS PLC | 2.404081 |
DSV AS | 0.249957 |
ENGIE SA | 2.382122 |
CSL LTD ORD | 0.211898 |
BANCO SANTANDER SA | 8.896856 |
PERNOD RICARD SA | 0.239096 |
ROYAL AHOLD DELHAIZE NV | 1.301963 |
DIAGEO PLC | 1.060259 |