Solactive Global 200 Ex-Australia Index TR
Master Data
| ISIN: | DE000SLA5WL3 |
| Bloomberg Ticker: | SDXA200T Index |
| WKN: | SLA5WL |
Current Quotes
| Last quote (19 Apr 2024): | 3534.97 |
| Day range: | 3533.40 / 3538.45 |
| Change abs./rel.: | -8.58 / -0.24% |
| Year range: | 2893.96 / 3695.84 |
| Name | Index Shares |
|---|---|
| NIKE INC | 0.092135 |
| SERVICENOW INC | 0.015365 |
| KEYENCE CORP ORD | 0.029147 |
| JPMORGAN CHASE & CO | 0.219124 |
| CVS HEALTH CORP | 0.096771 |
| AIRBUS SE | 0.092821 |
| DEUTSCHE TELEKOM AG | 0.511826 |
| GE VERNOVA LLC | 0.020432 |
| VINCI SA | 0.076866 |
| META PLATFORMS INC | 0.166427 |
| STARBUCKS CORP | 0.084956 |
| DIAGEO PLC | 0.356044 |
| BECTON DICKINSON AND CO | 0.021903 |
| TOTALENERGIES SE | 0.35552 |
| DANAHER CORP | 0.049802 |
| WALMART INC | 0.321808 |
| EOG RESOURCES INC | 0.044094 |
| ZOETIS INC | 0.034909 |
| FISERV INC | 0.045837 |
| MITSUBISHI UFJ FINANCIAL GRO | 1.812648 |
| JOHNSON & JOHNSON | 0.18195 |
| AIA GROUP LTD | 1.835355 |
| LINDE PLC | 0.036945 |
| VERIZON COMMUNICATIONS INC | 0.31771 |
| THE CIGNA GROUP | 0.022226 |
| HOME DEPOT INC | 0.075866 |
| S&P GLOBAL INC | 0.024217 |
| LOCKHEED MARTIN CORP | 0.018745 |
| TEXAS INSTRUMENTS INC | 0.068299 |
| GOLDMAN SACHS GROUP INC | 0.025011 |
| PROCTER & GAMBLE CO | 0.177964 |
| GILEAD SCIENCES INC | 0.094144 |
| BOEING CO/THE | 0.042127 |
| COLGATE-PALMOLIVE CO | 0.062662 |
| THERMO FISHER SCIENTIFIC INC | 0.029115 |
| CISCO SYSTEMS INC | 0.307997 |
| CONOCOPHILLIPS | 0.091402 |
| SHIN-ETSU CHEMICAL CO LTD | 0.310681 |
| CHEVRON CORP | 0.1299 |
| PAYPAL HOLDINGS INC. | 0.082893 |
| ASML HOLDING NV | 0.062561 |
| NOVARTIS AG | 0.316924 |
| COMCAST CORP-CLASS A | 0.300622 |
| UNION PACIFIC CORP | 0.046012 |
| ESSILORLUXOTTICA | 0.045451 |
| BOSTON SCIENTIFIC CORP | 0.110221 |
| AIR LIQUIDE SA | 0.080804 |
| SAFRAN SA | 0.056177 |
| EQUINIX INC | 0.007047 |
| SOLVENTUM CORP | 0.010392 |
| FREEPORT-MCMORAN INC | 0.10785 |
| VISA INC-CLASS A SHARES | 0.119417 |
| APPLIED MATERIALS INC | 0.063317 |
| COSTCO WHOLESALE CORP | 0.033423 |
| SHELL PLC | 1.038806 |
| SUMITOMO MITSUI FINANCIAL GR | 0.207217 |
| ALPHABET INC C-SHARES | 0.374273 |
| ENBRIDGE INC | 0.336481 |
| DAIICHI SANKYO CO LTD ORD | 0.303787 |
| 3M COMPANY | 0.041567 |
| RELX PLC | 0.299308 |
| BANCO SANTANDER SA | 2.510005 |
| MARSH & MCLENNAN COS | 0.037313 |
| HITACHI LTD | 0.145274 |
| BANK OF NOVA SCOTIA | 0.189929 |
| ADVANCED MICRO DEVICES | 0.120836 |
| BLACKROCK INC | 0.011198 |
| BANK OF MONTREAL | 0.113049 |
| CANADIAN PACIFIC KANSAS CITY LIMITED | 0.147587 |
| NESTLE SA | 0.422685 |
| NORTHROP GRUMMAN CORP | 0.011458 |
| HCA HEALTHCARE INC | 0.014825 |
| TESLA INC | 0.20765 |
| UNITEDHEALTH GROUP INC | 0.070094 |
| ALLIANZ SE | 0.062104 |
| CADENCE DESIGN SYSTEMS INC | 0.020404 |
| AXA SA | 0.282018 |
| HONEYWELL INTERNATIONAL INC | 0.050282 |
| TOKYO ELECTRON LTD ORD | 0.071695 |
| AMERICAN EXPRESS CO | 0.044669 |
| SAP SE | 0.162267 |
| REGENERON PHARMACEUTICALS | 0.007815 |
| UNITED PARCEL SERVICE-CL B | 0.05478 |
| QUALCOMM INC | 0.084088 |
| MICRON TECHNOLOGY INC | 0.082436 |
| MCDONALDS CORP | 0.055093 |
| ASTRAZENECA PLC | 0.237496 |
| MEDTRONIC PLC | 0.100533 |
| PROLOGIS INC | 0.069641 |
| HERMES INTERNATIONAL SCA | 0.005133 |
| ADOBE INC | 0.034374 |
| ZURICH INSURANCE GROUP AG | 0.022986 |
| ABBVIE INC | 0.133348 |
| IBERDROLA SA | 0.916407 |
| APPLE INC | 1.119358 |
| CHIPOTLE MEXICAN GRILL INC | 0.002071 |
| ROYAL BANK OF CANADA | 0.219659 |
| BLACKSTONE INC | 0.053062 |
| ALPHABET INC-CL A | 0.449026 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.041192 |
| PHILIP MORRIS INTERNATIONAL | 0.117176 |
| BP PLC | 2.474723 |
| MARATHON PETROLEUM CORP | 0.028668 |
| BROADCOM INC | 0.034685 |
| BOOKING HOLDINGS INC | 0.002633 |
| BNP PARIBAS SA | 0.158889 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.091772 |
| PALO ALTO NETWORKS INC | 0.02358 |
| AON PLC | 0.015269 |
| PFIZER INC | 0.426635 |
| SHERWIN-WILLIAMS CO | 0.017895 |
| MITSUBISHI CORP | 0.583905 |
| ILLINOIS TOOL WORKS | 0.02291 |
| BERKSHIRE HATHAWAY INC-CL B | 0.097618 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.083603 |
| BRISTOL-MYERS SQUIBB CO | 0.153705 |
| SHOPIFY INC | 0.183057 |
| CME GROUP INC | 0.027101 |
| ABBOTT LABORATORIES | 0.130774 |
| MERCK & CO. INC. | 0.191686 |
| ACCENTURE PLC-CL A | 0.047966 |
| CATERPILLAR INC | 0.038904 |
| SCHNEIDER ELECTRIC SE | 0.085348 |
| TOYOTA MOTOR CORP | 1.80499 |
| SCHLUMBERGER NV | 0.107523 |
| L OREAL SA | 0.03552 |
| HUMANA INC | 0.009421 |
| LAM RESEARCH CORP | 0.010119 |
| AMAZON.COM INC | 0.68017 |
| MASTERCARD INC-CLASS A | 0.063356 |
| CITIGROUP INC | 0.142899 |
| MICROSOFT CORP | 0.554113 |
| ALTRIA GROUP INC | 0.134834 |
| CANADIAN NATURAL RESOURCES | 0.170781 |
| FEDEX CORP | 0.017405 |
| UBS GROUP AG | 0.472418 |
| KLA CORP | 0.010354 |
| DUKE ENERGY CORP | 0.058194 |
| TJX COMPANIES INC | 0.086791 |
| AMERICAN TOWER CORP | 0.035185 |
| DEERE & CO | 0.019368 |
| CHUBB LTD | 0.031182 |
| GENERAL ELECTRIC CO | 0.081728 |
| WELLS FARGO & CO | 0.2748 |
| UNILEVER PLC | 0.395161 |
| INTEL CORP | 0.315154 |
| EXXON MOBIL CORP | 0.302604 |
| BANK OF AMERICA CORP | 0.523585 |
| ORACLE CORP | 0.117458 |
| INTUITIVE SURGICAL INC | 0.026319 |
| CROWDSTRIKE HOLDINGS INC | 0.016721 |
| SYNOPSYS INC | 0.011434 |
| NETFLIX INC | 0.032792 |
| NEXTERA ENERGY INC | 0.152825 |
| HSBC HOLDINGS PLC | 3.054502 |
| T-MOBILE US INC | 0.034371 |
| AUTOMATIC DATA PROCESSING | 0.031221 |
| AT&T | 0.540112 |
| PROGRESSIVE CORP | 0.044114 |
| AMGEN INC | 0.040244 |
| SONY GROUP CORP | 0.195302 |
| INTUIT COM | 0.020583 |
| VERTEX PHARMACEUTICALS INC | 0.019445 |
| SALESFORCE INC | 0.071076 |
| US BANCORP | 0.111769 |
| SCHWAB (CHARLES) CORP | 0.10432 |
| WASTE MANAGEMENT INC | 0.030695 |
| TARGET CORP | 0.034822 |
| COCA-COLA CO/THE | 0.294003 |
| MORGAN STANLEY | 0.097433 |
| NVIDIA CORP | 0.179254 |
| INTERCONTINENTAL EXCHANGE INC | 0.042789 |
| ELEVANCE HEALTH INC | 0.017861 |
| RTX CORPORATION | 0.110324 |
| UBER TECHNOLOGIES INC | 0.147195 |
| MCKESSON CORP | 0.010233 |
| NINTENDO CO LTD | 0.182451 |
| ABB LTD-REG | 0.256309 |
| STRYKER CORP | 0.023902 |
| SOUTHERN COMPANY THE | 0.082216 |
| WALT DISNEY CO/THE | 0.138096 |
| MONDELEZ INTERNATIONAL INC | 0.102632 |
| TORONTO-DOMINION BANK | 0.285365 |
| ANALOG DEVICES INC | 0.038103 |
| MERCADOLIBRE INC | 0.003368 |
| ROCHE HOLDING AG | 0.111356 |
| SANOFI SA | 0.175287 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 8.497583 |
| BRITISH AMERICAN TOBACCO PLC | 0.325032 |
| AIR PRODUCTS & CHEMICALS INC | 0.016541 |
| NOVO NORDISK A/S | 0.503073 |
| PNC FINANCIAL SERVICES GROUP | 0.030074 |
| LOWES COS INC | 0.044254 |
| CSX CORP | 0.151214 |
| RIO TINTO PLC | 0.16936 |
| ELI LILLY & CO | 0.06389 |
| GSK PLC | 0.64886 |
| MERCEDES-BENZ GROUP AG | 0.124636 |
| EATON CORPORATION PLC | 0.029961 |
| PEPSICO INC | 0.104034 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.068597 |
| SIEMENS AG | 0.117337 |