OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (18 Apr 2024): | 900.56 |
| Day range: | 893.14 / 902.75 |
| Change abs./rel.: | 6.75 / 0.76% |
| Year range: | 684.65 / 918.41 |
| Name | Index Shares |
|---|---|
| FLAGSHIP COMMUNITIES REIT UT | 0.16824 |
| UNITED LITHIUM CORP | 0.446058 |
| LITHIUM IONIC CORP | 1.500661 |
| INPLAY OIL CORP | 0.989461 |
| BEAR CREEK MINING CORP | 2.471418 |
| GOVIEX URANIUM INC | 8.825183 |
| MAYFAIR GOLD CORP | 1.090086 |
| TINCORP METALS INC | 0.726598 |
| KARORA RESOURCES INC | 1.938924 |
| SURGE BATTERY METALS INC | 1.749221 |
| ONYX GOLD CORP | 0.447511 |
| EMPRESS ROYALTY CORP | 1.283682 |
| AIRBOSS OF AMERICA CORP | 0.294631 |
| QUARTERHILL INC | 1.249704 |
| LION ONE METALS LTD | 2.503719 |
| OSISKO METALS INC | 2.786341 |
| NOVO RESOURCES CORP | 3.834155 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.308749 |
| SILVER DOLLAR RESOURCES INC | 0.478941 |
| THREED CAPITAL INC | 0.563042 |
| AYR WELLNESS INC | 1.036283 |
| NANOXPLORE INC | 1.85168 |
| REYNA SILVER CORP | 1.782857 |
| SAILFISH ROYALTY CORP | 0.772775 |
| COLLECTIVE MINING LTD | 0.665779 |
| GOLDSOURCE MINES INC | 0.649377 |
| LI-FT POWER LTD | 0.443775 |
| TAG OIL LTD | 2.005393 |
| GLASS HOUSE BRANDS INC | 0.679873 |
| PINEDALE ENERGY LTD | 2.613383 |
| WHITE GOLD CORP | 1.915053 |
| CALLINEX MINES INC | 0.190265 |
| JUSHI HOLDINGS INC | 2.135407 |
| RUBICON ORGANICS INC | 0.610228 |
| 4FRONT VENTURES CORP | 9.914132 |
| GRAPHENE MANUFACTURING GROUP | 0.920118 |
| OSINO RESOURCES CORP | 1.927713 |
| COPAUR MINERALS INC | 0.659735 |
| ANDEAN PRECIOUS METALS CORP | 1.652256 |
| ADURO CLEAN TECHNOLOGIES INC | 0.74469 |
| KUTCHO COPPER CORP | 1.682358 |
| GREAT PACIFIC GOLD CORP | 0.933843 |
| STEPPE GOLD LTD | 1.135177 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.877739 |
| OPTIMI HEALTH CORP | 0.967361 |
| LUCA MINING CORP | 1.801174 |
| OREZONE GOLD CORP | 3.957259 |
| ATICO MINING CORP | 1.317138 |
| G MINING VENTURES CORP | 4.860345 |
| NEVADA KING GOLD CORP | 3.421758 |
| NGX ENERGY INTERNATIONAL COR | 1.514401 |
| SATURN OIL & GAS INC | 1.754335 |
| DRONE DELIVERY CANADA CORP | 2.43475 |
| POSABIT SYSTEMS CORP | 1.697925 |
| CIPHER PHARMACEUTICALS INC | 0.260525 |
| ENDEAVOUR MINING PLC | 2.661694 |
| O3 MINING INC | 0.952271 |
| MARIMACA COPPER CORP | 1.012585 |
| ALMONTY INDUSTRIES INC | 2.537137 |
| ABRASILVER RESOURCE CORP | 6.16516 |
| WESDOME GOLD MINES LTD | 1.619997 |
| HEALWELL AI CL A ORD | 1.229276 |
| AIR CANADA | 3.892911 |
| CANNABIST COMPANY HOLDING | 4.867523 |
| K92 MINING | 2.55419 |
| REVIVAL GOLD INC | 1.228885 |
| WESTERN URANIUM & VANADIUM CORP | 0.59971 |
| AMERICAN PACIFIC MINING CORP | 2.134898 |
| REGULUS RESOURCES INC | 1.352135 |
| MICROBIX BIOSYSTEMS INC | 1.492569 |
| AVICANNA INC | 1.002224 |
| GEODRILL LTD | 0.509555 |
| GEAR ENERGY LTD | 2.850629 |
| DENARIUS METALS CORP | 0.685989 |
| ABAXX TECHNOLOGIES IN | 0.302234 |
| STEER TECHNOLOGIES INC | 1.443746 |
| FISSION URANIUM CORP | 9.061861 |
| DESERT MOUNTAIN ENERGY CORP | 0.980181 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.405017 |
| SILVER ONE RESOURCES INC | 2.690795 |
| LABRADOR GOLD CORP | 1.846267 |
| GOGOLD RESOURCES INC | 3.566206 |
| TRULIEVE CANNABIS CORP | 1.781293 |
| OROGEN ROYALTIES INC | 2.101484 |
| MONTAGE GOLD ORD | 2.595735 |
| ARIZONA METALS CORP | 1.265078 |
| G2 GOLDFIELDS INC | 2.269093 |
| BOMBARDIER INC | 0.948068 |
| SUMMA SILVER CORP | 1.137685 |
| AMEX EXPLORATION INC | 1.124906 |
| TINY LTD | 1.947585 |
| NOVA LEAP HEALTH CORP | 0.936211 |
| ARTIS REAL ESTATE INVESTMENT | 1.172345 |
| HELIOSTAR METALS LTD | 2.001368 |
| ADCORE INC | 0.654758 |
| YERBAE BRANDS ORD | 0.670776 |
| GLOBEX MINING ENTERPRISES INC | 0.600076 |
| PRIME MINING CORP | 1.565537 |
| FOUNDERS METALS INC | 0.589016 |
| PYROGENESIS CANADA INC | 1.942597 |
| BASE CARBON CORP. | 1.279531 |
| C21 INVESTMENTS INC | 1.30369 |
| GREEN THUMB INDUSTRIES INC | 2.310392 |
| VICTORY SQUARE TECHNOLOGIES | 1.081251 |
| SIERRA MADRE GOLD AND SILVER | 1.619423 |
| MAKO MINING CORP | 0.71403 |
| GUANAJUATO SILVER CO LTD | 3.861429 |
| LOS ANDES COPPER LTD | 0.320246 |
| KNEAT.COM INC | 0.922775 |
| SPROTT PHYSICAL URANIUM TRUST | 2.803037 |
| FIRST HELIUM INC | 0.945443 |
| TORQ RESOURCES INC | 1.450592 |
| MASON RESOURCES IN | 1.534403 |
| DORE COPPER MINING CORP | 1.45746 |
| ARES STRATEGIC MINING INC | 1.586802 |
| RECONNAISSANCE ENERGY AFRICA | 2.290499 |
| LARAMIDE RESOURCES | 2.702556 |
| CERRADO GOLD INC | 1.080102 |
| PAN GLOBAL RESOURCES INC | 2.636146 |
| ALTIUS RENEWABLE ROYALTIES | 0.334346 |
| CHESAPEAKE GOLD CORP | 0.731588 |
| FLOW BEVERAGE CORP | 0.651599 |
| SOUTHERN SILVER EXPLORATION CO | 3.166127 |
| COPPER FOX METALS INC | 6.067261 |
| MINERA ALAMOS INC | 4.989128 |
| NERVGEN PHARMA CORP | 0.652828 |
| AYA GOLD & SILVER INC | 1.330024 |
| ARIZONA SONORAN COPPER CO IN | 1.186198 |
| BARKSDALE RESOURCES CORP | 0.994896 |
| ALTIUS MINERALS CORPORATION | 0.512099 |
| WEST VAULT MINING INC | 0.62943 |
| DEFIANCE SILVER CORP | 2.61323 |
| GRATOMIC INC | 2.174784 |
| INTOUCH INSIGHT LTD | 0.277169 |
| NANALYSIS SCIENTIFIC CORP | 1.10677 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.128408 |
| GOLD RESERVE INC. | 1.082378 |
| ESKAY MINING CORP | 1.994037 |
| PULSE SEISMIC INC | 0.564677 |
| EURO MANGANESE INC | 4.37289 |
| CURALEAF HOLDINGS INC | 6.988895 |
| LUNDIN GOLD INC | 2.592627 |
| GOODNESS GROWTH HOLDINGS INC | 1.205881 |
| ESE ENTERTAINMENT INC | 0.880212 |
| KENORLAND MINERALS LTD | 0.699025 |
| NEVGOLD CORP | 1.015206 |
| AURA MINERALS INC | 0.784476 |
| AVANT BRANDS INC | 3.025477 |
| STLLR GOLD INC | 1.11839 |
| AMERIGO RESOURCES LTD | 1.796045 |
| LITHIUMBANK RESOURCES CORP | 0.541717 |
| AFTERMATH SILVER LTD | 2.251043 |
| NEWCORE GOLD LTD | 1.876495 |
| UCORE RARE METALS INC | 0.671344 |
| XTRACT ONE TECHNOLOGIES INC | 2.159158 |
| TALISKER RESOURCES LTD | 0.970845 |
| OCEANAGOLD CORP | 7.723196 |
| VERANO HOLDINGS CL A SUB ORD | 3.736561 |
| VITALHUB CORP | 0.4767 |
| CANALASKA URANIUM LTD | 1.627305 |
| ARIANNE PHOSPHATE INC | 2.137301 |
| TROILUS GOLD CORP | 3.014819 |
| PATRIOT BATTERY METALS INC | 1.453976 |
| STAR ROYALTIES LTD | 0.840698 |
| CEAPRO INC | 0.850245 |
| VEXT SCIENCE INC | 1.932493 |
| NEXTECH3D AI CORP | 1.413152 |
| BZAM LTD | 2.971001 |
| PINE CLIFF ENERGY LTD | 3.869447 |
| DREAM RESIDENTIAL REAL ESTAT | 0.173006 |
| LIBERTY GOLD CORP | 3.747718 |
| GRAPHITE ONE INC | 1.436565 |
| CALIBRE MINING CORP | 7.805973 |
| FORAN MINING CORPORATION | 2.978272 |
| ELORO RESOURCES LTD | 0.83461 |
| SIERRA METALS INC | 2.276938 |
| CENTURY LITHIUM CORP | 1.61533 |
| GIGA METALS CORP | 1.063215 |
| NEXT HYDROGEN SOLUTIONS INC | 0.248726 |
| PETRUS RESOURCES LTD | 1.349552 |
| HIGHGOLD MINING INC | 0.953061 |
| SIGNAL GOLD INC | 2.730395 |
| PETROTAL CORP | 9.941502 |
| JOURNEY ENERGY INC | 0.666244 |
| COMMERCE RESOURCES CORP | 1.084312 |
| FARADAY COPPER CORP | 1.917676 |
| GALANTAS GOLD CORP | 1.243825 |
| TERRASCEND CORP | 3.113261 |
| RIO2 LTD | 2.818855 |
| OUTCROP SILVER & GOLD CORP | 2.761789 |
| RENEGADE GOLD INC | 0.222307 |
| FIRST MINING GOLD CORP | 9.973912 |
| SOUTHERN ENERGY CORP | 1.808122 |
| SOMA GOLD CORP | 0.992022 |
| ARGENTINA LITHIUM & ENERGY COR | 1.439736 |
| ASCOT RESOURCES LTD | 6.312086 |
| ISOENERGY LTD | 1.895667 |
| DISCOVERY SILVER CORP | 4.298967 |
| NUMINUS WELLNESS INC | 3.481112 |
| IVANHOE MINES LTD | 7.249531 |
| ROCK TECH LITHIUM INC | 1.099605 |
| CRESCO LABS INC-SUBORDINATE | 3.512909 |
| MINAURUM GOLD INC | 4.060763 |
| IRVING RESOURCES INC | 0.803086 |
| BTQ TECHNOLOGIES CORP | 1.348824 |
| CANACOL ENERGY LTD | 0.370442 |
| FRONTIER LITHIUM INC | 2.471974 |
| LAVRAS GOLD CORP | 0.557681 |
| HOT CHILI LTD | 1.297146 |
| ELSE NUTRITION HOLDINGS INC | 1.568324 |
| BLACKROCK SILVER CORP | 2.417326 |
| CANADA NICKEL CO INC | 1.956455 |
| EARTHLABS INC | 1.492006 |
| GLOBAL ATOMIC CORP | 2.276334 |
| RUPERT RESOURCES LTD | 2.214189 |
| FIREWEED METALS CORP | 1.593802 |
| PASON SYSTEMS INC | 0.863059 |
| FILO CORP | 1.41973 |
| NUCLEAR FUELS INC | 0.655314 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.417637 |
| APPIA RARE EARTHS & URANIUM CORP | 1.48055 |
| FREEGOLD VENTURES LTD | 4.579114 |
| WESTERN EXPLORATION INC | 0.374109 |
| CASSIAR GOLD CORP | 1.132613 |
| PHENOM RESOURCES CORP | 1.103586 |
| DOLLY VARDEN SILVER LTD | 2.936113 |
| CORSA COAL CORP | 1.127259 |
| VALEURA ENERGY INC | 1.121965 |
| PREMIUM NICKEL RESOURCES LTD | 1.593005 |
| WESTBRIDGE ENERGY CORP | 1.077879 |
| REUNION GOLD CORP | 13.360472 |
| STARR PEAK EXPLORATION LTD | 0.572235 |
| JAGUAR MINING INC | 0.858645 |
| COVALON TECHNOLOGIES LTD | 0.267906 |
| CHARLOTTES WEB HOLDINGS INC | 1.704555 |
| ADVENTUS MINING CORP | 4.150239 |
| DATA COMMUNICATIONS MANAGEME | 0.597535 |
| HEMISPHERE ENERGY CORP | 1.069374 |
| BRAVO MINING CORP | 1.178741 |
| MINCO SILVER CORP | 0.662718 |
| LONCOR GOLD INC | 1.667452 |
| AZIMUT EXPLORATION INC | 0.927354 |
| THESIS GOLD INC | 1.890157 |
| SILVER TIGER METALS INC | 3.96433 |
| BIGG DIGITAL ASSETS INC | 3.85772 |
| TITANIUM TRANSPORTATION GROUP INC | 0.484913 |
| AMERICAN HOTEL INCOME PROPER | 0.858758 |
| TREASURY METALS INC | 1.981161 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.208994 |
| MERIDIAN MINING UK SOCIETAS | 2.63428 |
| ALLEGIANT GOLD LTD | 1.128281 |
| NGEX MINERALS LTD | 2.038134 |
| ALDEBARAN RESOURCES INC | 1.844194 |
| LITHIUM ROYALTY CORP | 0.270037 |
| SSC SECURITY SERVICES CORP | 0.20747 |
| PAYFARE CL A ORD | 0.520694 |
| THUNDERBIRD ENTERTAINMENT GR | 0.541007 |
| SKYHARBOUR RESOURCES LTD | 1.967345 |
| ALVOPETRO ENERGY LTD | 0.397662 |
| WELL HEALTH TECHNOLOGIES CORP | 2.650825 |
| BONTERRA RESOURCES INC | 1.383073 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.365095 |
| MEDEXUS PHARMACEUTICALS INC | 0.26561 |
| E3 LITHIUM LTD | 0.817407 |
| AURION RESOURCES LTD | 1.438476 |