Solactive Global Equity Price Index
Master Data
| ISIN: | DE000SLA3FX8 |
| Bloomberg Ticker: | TGEI |
| WKN: | SLA3FX |
Current Quotes
| Last quote (25 Apr 2024): | 6160.852 |
| Day range: | 6154.725 / 6164.457 |
| Change abs./rel.: | -26.11 / -0.42% |
| Year range: | 5200.206 / 6332.641 |
| Name | Index Shares |
|---|---|
| INTUITIVE SURGICAL INC | 0.069648 |
| ANZ GROUP HOLDINGS LTD | 1.402556 |
| AXA SA | 0.731464 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.357315 |
| SERVICENOW INC | 0.034349 |
| JOHNSON & JOHNSON | 0.166652 |
| BOEING CO/THE | 0.147204 |
| SOFTBANK CORP | 2.054162 |
| DHL GROUP | 0.637836 |
| ABBVIE INC | 0.149905 |
| ZOETIS INC | 0.14955 |
| NIKE INC | 0.270721 |
| CITIGROUP INC | 0.472078 |
| HITACHI LTD | 0.324736 |
| DEUTSCHE BOERSE AG | 0.130328 |
| NORDEA BANK ABP | 2.185617 |
| ENI SPA | 1.690751 |
| LONZA GROUP AG | 0.051948 |
| QUALCOMM INC | 0.156696 |
| DBS GROUP HOLDINGS LTD | 1.187028 |
| WALMART INC | 0.441636 |
| LLOYDS BANKING GROUP PLC | 42.812904 |
| HOME DEPOT INC | 0.072411 |
| BANCO SANTANDER SA | 6.121367 |
| ORIENTAL LAND CO LTD ORD | 0.809706 |
| TELSTRA GROUP LTD | 10.84298 |
| WALT DISNEY CO/THE | 0.24116 |
| BNP PARIBAS SA | 0.416019 |
| UNITED OVERSEAS BANK LTD | 1.278302 |
| ADIDAS AG | 0.128881 |
| VISA INC-CLASS A SHARES | 0.095523 |
| INFINEON TECHNOLOGIES AG | 0.712171 |
| ROYAL AHOLD DELHAIZE NV | 0.895799 |
| NINTENDO CO LTD | 0.48843 |
| KERING SA | 0.058291 |
| ANHEUSER BUSCH INBEV SA NV | 0.428654 |
| PROGRESSIVE CORP | 0.136327 |
| BAYER AG | 0.937732 |
| ASHTEAD GROUP PLC | 0.416774 |
| STMICROELECTRONICS NV | 0.560481 |
| ELI LILLY & CO | 0.035924 |
| BHP GROUP LTD | 0.966484 |
| NOVARTIS AG | 0.27193 |
| ASML HOLDING NV | 0.027839 |
| NEXTERA ENERGY INC | 0.474556 |
| LOWES COS INC | 0.111489 |
| SCHNEIDER ELECTRIC SE | 0.118712 |
| CATERPILLAR INC | 0.08042 |
| ENEL SPA | 4.03845 |
| FAST RETAILING CO LTD ORD | 0.092125 |
| GENERAL ELECTRIC CO | 0.161954 |
| COMPASS GROUP PLC | 0.974451 |
| MACQUARIE GROUP LTD ORD | 0.207781 |
| SUMITOMO MITSUI FINANCIAL GR | 0.46642 |
| NVIDIA CORP | 0.029507 |
| SIKA AG | 0.089948 |
| PFIZER INC | 0.968257 |
| CAPGEMINI SA | 0.110157 |
| PHILIP MORRIS INTERNATIONAL | 0.286478 |
| BROADCOM INC | 0.020993 |
| RELX PLC | 0.622105 |
| DANONE SA | 0.419887 |
| ANALOG DEVICES INC | 0.136149 |
| SAMSUNG ELECTRONICS CO LTD | 0.485086 |
| UBS GROUP AG | 0.859867 |
| META PLATFORMS INC | 0.054269 |
| REGENERON PHARMACEUTICALS | 0.027943 |
| MASTERCARD INC-CLASS A | 0.057354 |
| WESTPAC BANKING CORPORATION | 1.52147 |
| MEDTRONIC PLC | 0.316315 |
| UNIVERSAL MUSIC GROUP NV | 0.926193 |
| COCA-COLA CO/THE | 0.448279 |
| EXPERIAN PLC | 0.622653 |
| PERNOD RICARD SA | 0.164507 |
| TESLA INC | 0.152759 |
| GOLDMAN SACHS GROUP INC | 0.069867 |
| NESTLE SA | 0.252661 |
| GLENCORE PLC | 5.304111 |
| ALLIANZ SE | 0.094146 |
| BAE SYSTEMS PLC | 1.654097 |
| UNION PACIFIC CORP | 0.107974 |
| BOOKING HOLDINGS INC | 0.007749 |
| WESFARMERS LTD | 0.618154 |
| INTEL CORP | 0.599489 |
| PROCTER & GAMBLE CO | 0.167485 |
| SAFRAN SA | 0.125508 |
| THERMO FISHER SCIENTIFIC INC | 0.04541 |
| MCDONALDS CORP | 0.092151 |
| PARTNERS GROUP HOLDING AG | 0.018322 |
| DSV AS | 0.17198 |
| MURATA MANUFACTURING LTD ORD | 1.414912 |
| AMERICAN TOWER CORP | 0.132828 |
| COSTCO WHOLESALE CORP | 0.036805 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.604686 |
| PROSUS NV | 0.903291 |
| DENSO CORP ORD | 1.501355 |
| FERRARI NV | 0.064071 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.84942 |
| BRISTOL-MYERS SQUIBB CO | 0.498545 |
| STARBUCKS CORP | 0.293516 |
| ANGLO AMERICAN PLC | 1.145948 |
| NETFLIX INC | 0.044382 |
| NOVO NORDISK A/S | 0.202473 |
| LOCKHEED MARTIN CORP | 0.06236 |
| S&P GLOBAL INC | 0.063276 |
| STELLANTIS NV | 0.964118 |
| CME GROUP INC | 0.12455 |
| AT&T | 1.576795 |
| ADYEN NV | 0.016734 |
| HSBC HOLDINGS PLC | 3.611662 |
| ADOBE INC | 0.04683 |
| KDDI CORP (DDI) ORD | 0.887573 |
| MIZUHO FINANCIAL GROUP INC | 1.367571 |
| RECKITT BENCKISER GROUP PLC | 0.407644 |
| TOYOTA MOTOR CORP | 1.152695 |
| ACCENTURE PLC-CL A | 0.071281 |
| SMC CORP ORD | 0.046507 |
| DAIKIN INDUSTRIES LTD ORD | 0.192162 |
| CONOCOPHILLIPS | 0.235793 |
| BASF SE | 0.501828 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.028918 |
| TOKYO ELECTRON LTD ORD | 0.109713 |
| GIVAUDAN SA | 0.005991 |
| SANOFI SA | 0.281192 |
| HONDA MOTOR | 2.322096 |
| SWISS RE AG | 0.21555 |
| CSL LTD ORD | 0.145794 |
| ABBOTT LABORATORIES | 0.224585 |
| PROLOGIS INC | 0.201537 |
| AIA GROUP LTD | 3.289692 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.16286 |
| ASM INTERNATIONAL NV | 0.043865 |
| BRITISH AMERICAN TOBACCO PLC | 0.896421 |
| VINCI SA | 0.208604 |
| KEYENCE CORP ORD | 0.057305 |
| ALPHABET INC-CL A | 0.195819 |
| SIEMENS AG | 0.135934 |
| SHIN-ETSU CHEMICAL CO LTD | 0.621701 |
| ELEVANCE HEALTH INC | 0.053644 |
| UNITED PARCEL SERVICE-CL B | 0.172327 |
| HERMES INTERNATIONAL SCA | 0.010654 |
| ADVANTEST CORP ORD | 0.601534 |
| APPLIED MATERIALS INC | 0.132336 |
| CHUBB LTD | 0.105222 |
| MITSUI & CO LTD | 0.636115 |
| APPLE INC | 0.15656 |
| BANK OF AMERICA CORP | 0.754195 |
| PEPSICO INC | 0.164828 |
| EON SE | 2.104236 |
| AIR LIQUIDE SA | 0.128097 |
| WOLTERS KLUWER NV | 0.17161 |
| DEERE & CO | 0.072778 |
| BAYERISCHE MOTOREN WERKE AG | 0.226275 |
| GOODMAN GROUP ORD UNIT | 1.365279 |
| COMCAST CORP-CLASS A | 0.628016 |
| CVS HEALTH CORP | 0.360602 |
| HONEYWELL INTERNATIONAL INC | 0.136197 |
| MITSUBISHI UFJ FINANCIAL GRO | 2.610372 |
| SAP SE | 0.140342 |
| SHELL PLC | 0.840911 |
| L OREAL SA | 0.055128 |
| TJX COMPANIES INC | 0.278964 |
| ASTRAZENECA PLC | 0.203275 |
| DEUTSCHE TELEKOM AG | 1.144724 |
| ITOCHU CORP ORD | 0.635913 |
| DAIICHI SANKYO CO LTD ORD | 0.839928 |
| UBER TECHNOLOGIES INC | 0.346283 |
| GE VERNOVA LLC | 0.040489 |
| UNITEDHEALTH GROUP INC | 0.055422 |
| ROLLS-ROYCE HOLDING PLC | 5.414445 |
| FANUC CORP | 0.923805 |
| UNICREDIT SPA | 0.782625 |
| VERTEX PHARMACEUTICALS INC | 0.065756 |
| VOLVO AB CLASS B | 0.917576 |
| JPMORGAN CHASE & CO | 0.142862 |
| TORONTO-DOMINION BANK | 0.449036 |
| SCHWAB (CHARLES) CORP | 0.407833 |
| INTESA SANPAOLO SPA | 7.905954 |
| IBERDROLA SA | 2.288393 |
| HOLCIM LTD | 0.309731 |
| CISCO SYSTEMS INC | 0.541659 |
| MORGAN STANLEY | 0.311555 |
| AIRBUS SE | 0.157218 |
| NATIONAL AUSTRALIA BANK LTD | 1.212954 |
| RIO TINTO PLC | 0.431701 |
| ZURICH INSURANCE GROUP AG | 0.04908 |
| BLACKROCK INC | 0.032692 |
| THE CIGNA GROUP | 0.078853 |
| SALESFORCE INC | 0.088451 |
| LAM RESEARCH CORP | 0.028523 |
| ROYAL BANK OF CANADA | 0.269746 |
| EATON CORPORATION PLC | 0.091089 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.349031 |
| CHEVRON CORP | 0.178556 |
| MICROSOFT CORP | 0.065307 |
| ATLAS COPCO AB CLASS A | 1.520835 |
| ABB LTD-REG | 0.573659 |
| MICRON TECHNOLOGY INC | 0.278391 |
| BP PLC | 4.443145 |
| STRYKER CORP | 0.075674 |
| AMAZON.COM INC | 0.154632 |
| MERCK & CO. INC. | 0.221106 |
| FLUTTER ENTERTAINMENT PLC | 0.123229 |
| AMGEN INC | 0.098072 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.22645 |
| WOODSIDE ENERGY GROUP LTD | 1.412196 |
| DISCO CORP ORD | 0.080209 |
| MONDELEZ INTERNATIONAL INC | 0.378044 |
| UNILEVER PLC | 0.546185 |
| LINDE PLC | 0.057524 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.208877 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.436538 |
| OVERSEA-CHINESE BANKING CORP | 2.76168 |
| WELLS FARGO & CO | 0.470767 |
| GSK PLC | 1.258829 |
| AUTOMATIC DATA PROCESSING | 0.110847 |
| TOKIO MARINE HOLDINGS INC | 0.908509 |
| ADVANCED MICRO DEVICES | 0.133758 |
| SK HYNIX INC | 0.214585 |
| DIAGEO PLC | 0.729498 |
| 3I GROUP PLC ORD | 0.824477 |
| BARCLAYS PLC | 11.946049 |
| TAKEDA PHARMACEUTICAL | 0.936329 |
| ORACLE CORP | 0.212646 |
| MITSUBISHI CORP | 1.253714 |
| ING GROEP NV | 1.759243 |
| DASSAULT SYSTEMES SA | 0.585723 |
| INTUIT COM | 0.040929 |
| DANAHER CORP | 0.107155 |
| ROCHE HOLDING AG | 0.097317 |
| MUNICH REINSURANCE COMPANY | 0.056456 |
| NATIONAL GRID PLC | 2.047664 |
| TOTALENERGIES SE | 0.409436 |
| MERCEDES-BENZ GROUP AG | 0.338796 |
| VESTAS WIND SYSTEMS A/S | 0.94937 |
| HOYA CORP ORD | 0.21205 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.137126 |
| AMERICAN EXPRESS CO | 0.121809 |
| TRANSURBAN GROUP | 3.11325 |
| SOFTBANK GROUP CORP | 0.467509 |
| RECRUIT HOLDINGS CO LTD | 0.628135 |
| TEXAS INSTRUMENTS INC | 0.155154 |
| MARSH & MCLENNAN COS | 0.130798 |
| ESSILORLUXOTTICA | 0.120937 |
| SONY GROUP CORP | 0.309792 |
| ENGIE SA | 1.638988 |
| GILEAD SCIENCES INC | 0.361226 |
| PRUDENTIAL PLC | 2.61125 |
| INVESTOR AB CLASS B | 1.034088 |
| VERIZON COMMUNICATIONS INC | 0.675825 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 22.142711 |