Solactive Global 200 Ex-Australia Index TR
Master Data
| ISIN: | DE000SLA5WL3 |
| Bloomberg Ticker: | SDXA200T Index |
| WKN: | SLA5WL |
Current Quotes
| Last quote (23 Apr 2024): | 3583.09 |
| Day range: | 3540.91 / 3583.24 |
| Change abs./rel.: | 43.35 / 1.22% |
| Year range: | 2893.96 / 3695.84 |
| Name | Index Shares |
|---|---|
| UBS GROUP AG | 0.472694 |
| PROGRESSIVE CORP | 0.04414 |
| FEDEX CORP | 0.017415 |
| 3M COMPANY | 0.041591 |
| T-MOBILE US INC | 0.034391 |
| PAYPAL HOLDINGS INC. | 0.082942 |
| COMCAST CORP-CLASS A | 0.300797 |
| BOEING CO/THE | 0.042151 |
| PHILIP MORRIS INTERNATIONAL | 0.117244 |
| MICROSOFT CORP | 0.554436 |
| CANADIAN PACIFIC KANSAS CITY LIMITED | 0.147673 |
| SALESFORCE INC | 0.071117 |
| LINDE PLC | 0.036967 |
| HONEYWELL INTERNATIONAL INC | 0.050312 |
| CHIPOTLE MEXICAN GRILL INC | 0.002073 |
| META PLATFORMS INC | 0.166525 |
| LAM RESEARCH CORP | 0.010125 |
| MCDONALDS CORP | 0.055125 |
| TOKYO ELECTRON LTD ORD | 0.071737 |
| MORGAN STANLEY | 0.09749 |
| CVS HEALTH CORP | 0.096827 |
| SCHNEIDER ELECTRIC SE | 0.085397 |
| BECTON DICKINSON AND CO | 0.021915 |
| MITSUBISHI CORP | 0.584246 |
| STRYKER CORP | 0.023916 |
| SCHLUMBERGER NV | 0.107586 |
| MONDELEZ INTERNATIONAL INC | 0.102692 |
| WELLS FARGO & CO | 0.274961 |
| AIRBUS SE | 0.092875 |
| BNP PARIBAS SA | 0.158982 |
| CISCO SYSTEMS INC | 0.308177 |
| SIEMENS AG | 0.117406 |
| MARATHON PETROLEUM CORP | 0.028685 |
| DEERE & CO | 0.019379 |
| ACCENTURE PLC-CL A | 0.047994 |
| ASTRAZENECA PLC | 0.237635 |
| UNITED PARCEL SERVICE-CL B | 0.054812 |
| STARBUCKS CORP | 0.085006 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.041216 |
| ENBRIDGE INC | 0.336678 |
| NOVO NORDISK A/S | 0.503367 |
| RELX PLC | 0.299482 |
| AIA GROUP LTD | 1.836427 |
| NINTENDO CO LTD | 0.182557 |
| ZURICH INSURANCE GROUP AG | 0.022999 |
| WALT DISNEY CO/THE | 0.138176 |
| PROLOGIS INC | 0.069682 |
| TOYOTA MOTOR CORP | 1.806044 |
| GILEAD SCIENCES INC | 0.094199 |
| SHERWIN-WILLIAMS CO | 0.017906 |
| DUKE ENERGY CORP | 0.058228 |
| AMERICAN EXPRESS CO | 0.044695 |
| MASTERCARD INC-CLASS A | 0.063393 |
| ROYAL BANK OF CANADA | 0.219787 |
| TESLA INC | 0.207771 |
| HCA HEALTHCARE INC | 0.014833 |
| TEXAS INSTRUMENTS INC | 0.068339 |
| INTUIT COM | 0.020595 |
| HUMANA INC | 0.009426 |
| KLA CORP | 0.01036 |
| ALLIANZ SE | 0.06214 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 8.502543 |
| UNION PACIFIC CORP | 0.046039 |
| APPLIED MATERIALS INC | 0.063354 |
| CITIGROUP INC | 0.142983 |
| BANK OF NOVA SCOTIA | 0.19004 |
| RIO TINTO PLC | 0.169459 |
| ALTRIA GROUP INC | 0.134913 |
| SUMITOMO MITSUI FINANCIAL GR | 0.207338 |
| FREEPORT-MCMORAN INC | 0.107913 |
| NORTHROP GRUMMAN CORP | 0.011465 |
| SHOPIFY INC | 0.183164 |
| INTUITIVE SURGICAL INC | 0.026335 |
| QUALCOMM INC | 0.084137 |
| BROADCOM INC | 0.034705 |
| RTX CORPORATION | 0.110388 |
| MERCADOLIBRE INC | 0.00337 |
| GENERAL ELECTRIC CO | 0.081776 |
| MCKESSON CORP | 0.010239 |
| NESTLE SA | 0.422931 |
| PFIZER INC | 0.426884 |
| L OREAL SA | 0.03554 |
| ROCHE HOLDING AG | 0.111421 |
| ELEVANCE HEALTH INC | 0.017872 |
| VERIZON COMMUNICATIONS INC | 0.317895 |
| MITSUBISHI UFJ FINANCIAL GRO | 1.813706 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.068637 |
| FISERV INC | 0.045864 |
| TJX COMPANIES INC | 0.086842 |
| AMERICAN TOWER CORP | 0.035206 |
| CATERPILLAR INC | 0.038927 |
| EXXON MOBIL CORP | 0.30278 |
| PROCTER & GAMBLE CO | 0.178068 |
| ABBOTT LABORATORIES | 0.13085 |
| KEYENCE CORP ORD | 0.029164 |
| ILLINOIS TOOL WORKS | 0.022923 |
| LOWES COS INC | 0.044279 |
| AT&T | 0.540427 |
| CANADIAN NATURAL RESOURCES | 0.170881 |
| SOUTHERN COMPANY THE | 0.082264 |
| CADENCE DESIGN SYSTEMS INC | 0.020416 |
| ALPHABET INC-CL A | 0.449288 |
| BOSTON SCIENTIFIC CORP | 0.110285 |
| VISA INC-CLASS A SHARES | 0.119486 |
| JPMORGAN CHASE & CO | 0.219252 |
| NETFLIX INC | 0.032811 |
| UNITEDHEALTH GROUP INC | 0.070135 |
| CHEVRON CORP | 0.129976 |
| INTEL CORP | 0.315337 |
| AMGEN INC | 0.040267 |
| AMAZON.COM INC | 0.680567 |
| SONY GROUP CORP | 0.195416 |
| MERCK & CO. INC. | 0.191798 |
| S&P GLOBAL INC | 0.024231 |
| PALO ALTO NETWORKS INC | 0.023594 |
| COCA-COLA CO/THE | 0.294175 |
| MERCEDES-BENZ GROUP AG | 0.124709 |
| SYNOPSYS INC | 0.01144 |
| AIR LIQUIDE SA | 0.080851 |
| MEDTRONIC PLC | 0.100592 |
| ABBVIE INC | 0.133425 |
| SAFRAN SA | 0.05621 |
| HITACHI LTD | 0.145359 |
| EATON CORPORATION PLC | 0.029978 |
| CME GROUP INC | 0.027116 |
| SOLVENTUM CORP | 0.010398 |
| LOCKHEED MARTIN CORP | 0.018756 |
| THERMO FISHER SCIENTIFIC INC | 0.029132 |
| VINCI SA | 0.076911 |
| EQUINIX INC | 0.007051 |
| ADOBE INC | 0.034394 |
| WALMART INC | 0.321996 |
| ZOETIS INC | 0.03493 |
| DAIICHI SANKYO CO LTD ORD | 0.303965 |
| THE CIGNA GROUP | 0.022239 |
| SHIN-ETSU CHEMICAL CO LTD | 0.310862 |
| BLACKSTONE INC | 0.053093 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.091826 |
| EOG RESOURCES INC | 0.044119 |
| DEUTSCHE TELEKOM AG | 0.512124 |
| GOLDMAN SACHS GROUP INC | 0.025026 |
| UNILEVER PLC | 0.395391 |
| SCHWAB (CHARLES) CORP | 0.104381 |
| ALPHABET INC C-SHARES | 0.374492 |
| DIAGEO PLC | 0.356252 |
| GE VERNOVA LLC | 0.020444 |
| IBERDROLA SA | 0.916942 |
| ORACLE CORP | 0.117527 |
| ADVANCED MICRO DEVICES | 0.120907 |
| BLACKROCK INC | 0.011205 |
| JOHNSON & JOHNSON | 0.182057 |
| BERKSHIRE HATHAWAY INC-CL B | 0.097675 |
| HERMES INTERNATIONAL SCA | 0.005136 |
| GSK PLC | 0.649238 |
| SAP SE | 0.162362 |
| PEPSICO INC | 0.104094 |
| INTERCONTINENTAL EXCHANGE INC | 0.042814 |
| DANAHER CORP | 0.049831 |
| REGENERON PHARMACEUTICALS | 0.00782 |
| SHELL PLC | 1.039412 |
| BOOKING HOLDINGS INC | 0.002635 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.083652 |
| UBER TECHNOLOGIES INC | 0.147281 |
| ELI LILLY & CO | 0.063927 |
| US BANCORP | 0.111835 |
| APPLE INC | 1.120011 |
| AXA SA | 0.282183 |
| WASTE MANAGEMENT INC | 0.030713 |
| AON PLC | 0.015278 |
| BRISTOL-MYERS SQUIBB CO | 0.153794 |
| HOME DEPOT INC | 0.07591 |
| NOVARTIS AG | 0.317109 |
| PNC FINANCIAL SERVICES GROUP | 0.030092 |
| BANK OF AMERICA CORP | 0.523891 |
| MARSH & MCLENNAN COS | 0.037335 |
| SERVICENOW INC | 0.015374 |
| BRITISH AMERICAN TOBACCO PLC | 0.325222 |
| COSTCO WHOLESALE CORP | 0.033443 |
| ANALOG DEVICES INC | 0.038125 |
| CROWDSTRIKE HOLDINGS INC | 0.016731 |
| TORONTO-DOMINION BANK | 0.285531 |
| CONOCOPHILLIPS | 0.091456 |
| CSX CORP | 0.151303 |
| NEXTERA ENERGY INC | 0.152914 |
| MICRON TECHNOLOGY INC | 0.082484 |
| ABB LTD-REG | 0.256459 |
| VERTEX PHARMACEUTICALS INC | 0.019456 |
| BANK OF MONTREAL | 0.113115 |
| TARGET CORP | 0.034843 |
| NVIDIA CORP | 0.179359 |
| BANCO SANTANDER SA | 2.51147 |
| SANOFI SA | 0.17539 |
| ESSILORLUXOTTICA | 0.045478 |
| AUTOMATIC DATA PROCESSING | 0.031239 |
| TOTALENERGIES SE | 0.355728 |
| COLGATE-PALMOLIVE CO | 0.062699 |
| BP PLC | 2.476168 |
| ASML HOLDING NV | 0.062598 |
| NIKE INC | 0.092189 |
| CHUBB LTD | 0.0312 |
| HSBC HOLDINGS PLC | 3.056286 |
| AIR PRODUCTS & CHEMICALS INC | 0.016551 |