Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (23 Apr 2024): | 2976.96 |
Day range: | 2963.15 / 2981.66 |
Change abs./rel.: | 13.48 / 0.45% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
FLIGHT CENTRE LTD ORD | 0.212224 |
TPG TELECOM LTD | 0.520626 |
QBE INSURANCE GROUP LTD | 1.984326 |
GRAINCORP LTD | 0.293331 |
DATA#3 LTD | 0.183459 |
STOCKLAND | 3.146148 |
REGION GROUP | 1.53845 |
IMDEX LIMITED | 0.607673 |
CREDIT CORP GROUP LTD | 0.086659 |
IDP EDUCATION LTD | 0.369581 |
CHORUS LIMITED | 0.279373 |
BRICKWORKS LTD ORD | 0.103262 |
BLUESCOPE STEEL LTD | 0.589536 |
BANK OF QUEENSLAND LTD | 0.862634 |
ANZ GROUP HOLDINGS LTD | 3.993941 |
ANSELL LTD | 0.164782 |
MINERAL RESOURCES LTD ORD | 0.221309 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.679787 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.440964 |
ORICA LTD ORD | 0.605405 |
NEXTDC LTD | 0.750652 |
FORTESCUE METALS GROUP LTD | 2.10307 |
BWP TRUST | 0.637633 |
HUB24 LTD | 0.086675 |
COMMONWEALTH BANK OF AUSTRALIA | 2.219862 |
BRAMBLES LTD | 1.847824 |
ATLAS ARTERIA LTD | 1.451934 |
PEXA GROUP LTD | 0.163744 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067524 |
PREMIER INVESTMENTS LTD | 0.110991 |
RELIANCE WORLDWIDE CORP LTD | 0.895144 |
NORTHERN STAR RESOURCES LTD | 1.518278 |
EAGERS AUTOMOTIVE LTD | 0.191064 |
SMARTGROUP CORP LTD | 0.165644 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.743972 |
LENDLEASE GROUP ORD | 0.907777 |
ORIGIN ENERGY LTD | 2.274232 |
ALTIUM LTD | 0.156764 |
EMERALD RESOURCES NL | 0.659917 |
LYNAS RARE EARTHS LTD | 1.195132 |
IPH LTD | 0.313829 |
WESTPAC BANKING CORPORATION | 4.62073 |
TELIX PHARMACEUTICALS LTD | 0.324201 |
IGO LTD | 0.877978 |
CHARTER HALL GROUP | 0.621349 |
WORLEY LTD | 0.487363 |
CHAMPION IRON LTD | 0.510489 |
BHP GROUP LTD | 6.734173 |
JB HI-FI LTD ORD | 0.143861 |
TREASURY WINE ESTATES LIMITED | 1.074618 |
NIB HOLDINGS LIMITED | 0.63668 |
SITEMINDER LTD | 0.299812 |
DEXUS/AU | 1.405568 |
RAMELIUS RESOURCES LTD | 1.464195 |
AMPOL LTD | 0.316312 |
GOODMAN GROUP ORD UNIT | 2.407842 |
RAMSAY HEALTH CARE LTD ORD | 0.241079 |
NANOSONICS LTD | 0.320881 |
ALS LTD | 0.622003 |
BOSS ENERGY LIMITED | 0.508693 |
ORORA LTD | 1.718241 |
INGENIA COMMUNITIES GROUP | 0.477421 |
ARISTOCRAT LEISURE LTD | 0.735714 |
PERPETUAL LTD | 0.145343 |
HEALIUS LTD | 0.898917 |
RESMED INC-CDI | 0.730893 |
REECE LTD | 0.382124 |
LIFE360 INC-CDI | 0.214967 |
REGIS RESOURCES LTD | 0.999418 |
ARB CORPORATION LTD | 0.097602 |
SILVER LAKE RESOURCES LTD | 1.216211 |
MONADELPHOUS GROUP LTD ORD | 0.121406 |
CORONADO GLOBAL RESOURCES INC | 1.190904 |
COCHLEAR LTD | 0.082347 |
LIGHT & WONDER INC. CDI | 0.02016 |
STEADFAST GROUP LTD | 1.279259 |
TECHNOLOGY ONE LTD | 0.379399 |
PILBARA MINERALS LTD | 3.555665 |
NATIONAL AUSTRALIA BANK LTD | 4.107009 |
EVT LTD | 0.155168 |
LIFESTYLE COMMUNITIES LTD | 0.110817 |
SUNCORP GROUP LTD | 1.67953 |
SCENTRE GROUP | 6.878831 |
FLETCHER BUILDING LTD | 0.326402 |
NRW HOLDINGS LTD ORD | 0.552477 |
CSR LTD ORD | 0.629043 |
WEBJET LTD | 0.486349 |
BEGA CHEESE LTD | 0.337551 |
INGHAMS GROUP LTD | 0.462268 |
NICKEL INDUSTRIES LTD | 2.291025 |
GOLD ROAD RESOURCES LTD | 1.341388 |
AMCOR LTD | 0.784864 |
MEDIBANK PRIVATE | 3.657388 |
SOUTH32 LTD | 5.991909 |
AUDINATE GROUP LTD | 0.094295 |
JOHNS LYNG GROUP LTD | 0.245601 |
QUBE HOLDINGS LTD | 2.208999 |
DETERRA ROYALTIES LTD | 0.559383 |
APA GROUP | 1.692564 |
SPARK NEW ZEALAND LTD | 0.288366 |
BREVILLE GROUP LTD | 0.127957 |
VIVA ENERGY GROUP LTD | 1.42654 |
JAMES HARDIE INDUSTRIES PLC | 0.571377 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.188623 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787759 |
COLES GROUP LTD | 1.719019 |
MEGAPORT LTD | 0.200505 |
CHARTER HALL RETAIL REIT | 0.676105 |
WAYPOINT REIT LTD | 0.847324 |
COLLINS FOODS LTD | 0.142623 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331013 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196123 |
BELLEVUE GOLD LTD | 1.497009 |
DOWNER EDI LTD | 0.778167 |
ELDERS LTD | 0.203544 |
XERO LTD | 0.183031 |
VENTIA SERVICES GROUP PTY LT | 0.978142 |
NATIONAL STORAGE REIT | 1.605365 |
CSL LTD ORD | 0.641407 |
PALADIN ENERGY LTD | 0.364286 |
QANTAS AIRWAYS LTD ORD | 2.284362 |
AUB GROUP LTD | 0.12719 |
WESFARMERS LTD | 1.502259 |
AUCKLAND INTL AIRPORT LTD | 0.377663 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063682 |
NEWMONT CORPORATION CDI D | 0.219661 |
BLOCK INC - CDI | 0.043495 |
IRESS LIMITED | 0.247465 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204664 |
BORAL LTD ORD | 0.415713 |
MACQUARIE GROUP LTD ORD | 0.504483 |
PRO MEDICUS LTD | 0.066816 |
TELSTRA GROUP LTD | 15.322117 |
METCASH LTD | 1.218412 |
VICINITY CENTRES | 4.800183 |
AMP LTD ORD | 3.629098 |
GPT GROUP | 2.531419 |
NEWS CORP/ NEW - CLASS B CDI | 0.037808 |
STAR ENTERTAINMENT GRP LTD/THE | 3.316127 |
CHARTER HALL LONG WALE REIT | 0.863149 |
ALUMINA LTD | 3.114145 |
ENDEAVOUR GROUP | 1.796089 |
NETWEALTH GROUP LTD | 0.159724 |
BAPCOR LTD | 0.417332 |
PERSEUS MINING LTD | 1.812662 |
CARSALES COM LTD ORD | 0.419172 |
STANMORE COAL LTD | 0.417452 |
HOMECO DAILY NEEDS REIT | 2.164997 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.589431 |
NEW HOPE CORP LTD | 0.652857 |
LOTTERY CORPORATION LTD | 2.932314 |
WOODSIDE ENERGY GROUP LTD | 2.462975 |
ILUKA RESOURCES LTD | 0.533251 |
WOOLWORTHS GROUP LTD | 1.537338 |
KAROON ENERGY LTD ORD | 1.054199 |
CAPRICORN METALS LTD | 0.410405 |
AURIZON HOLDINGS LTD | 2.312909 |
COMPUTERSHARE LTD ORD | 0.706492 |
EVOLUTION MINING LTD | 2.597835 |
POLYNOVO LTD | 0.815161 |
BENDIGO AND ADELAIDE BANK | 0.751183 |
JUDO CAPITAL HOLDINGS LTD | 1.154595 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181218 |
DE GREY MINING LTD | 1.995546 |
CENTURIA CAPITAL LTD | 0.863127 |
MAGELLAN FINANCIAL GROUP LTD | 0.182111 |
CORPORATE TRAVEL MANAGEMENT | 0.16318 |
SIMS LTD | 0.210221 |
MIRVAC GROUP | 5.217777 |
HELIA GROUP LTD | 0.385182 |
ARENA REIT | 0.462165 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218894 |
INSIGNIA FINANCIAL LTD | 0.623777 |
ARCADIUM LITHIUM PLC CDI | 0.547203 |
ASX LTD ORD | 0.255806 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605407 |
GQG PARTNERS INC-CDI | 1.006736 |
LOVISA HOLDINGS LTD | 0.080426 |
VIRGIN MONEY UK PLC | 0.852464 |
SANDFIRE RESOURCES LTD | 0.592492 |
A2 MILK CO LTD | 0.568426 |
YANCOAL AUSTRALIA LTD | 0.414284 |
SEEK LTD ORD | 0.430549 |
SANTOS LTD | 4.30213 |
AGL ENERGY LTD | 0.797274 |
TABCORP HOLDINGS LTD | 3.002092 |
LIONTOWN RESOURCES LTD | 1.796153 |
G.U.D. HOLDINGS LTD | 0.184349 |
TRANSURBAN GROUP | 4.096944 |
WHITEHAVEN COAL LTD | 1.042986 |
INCITEC PIVOT LTD | 2.577717 |
NUFARM LTD | 0.443579 |
CENTURIA INDUSTRIAL REIT | 0.69546 |
WH SOUL PATTINSON & CO LTD ORD | 0.304809 |
WEST AFRICAN RESOURCES LTD | 1.231081 |
RIO TINTO LTD | 0.492164 |
WISETECH GLOBAL LTD | 0.207924 |
REA GROUP LTD | 0.06665 |
GENESIS MINERALS LTD | 1.259068 |
NEUREN PHARMACEUTICALS LTD | 0.14885 |