Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (19 Apr 2024): | 1653.22 |
Day range: | 1636.72 / 1667.59 |
Change abs./rel.: | -16.38 / -0.98% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
AMCOR LTD | 0.442559 |
WISETECH GLOBAL LTD | 0.117242 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
TABCORP HOLDINGS LTD | 1.692781 |
CSL LTD ORD | 0.361668 |
GOODMAN GROUP ORD UNIT | 1.357703 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
BOSS ENERGY LIMITED | 0.286836 |
BLOCK INC - CDI | 0.024526 |
CREDIT CORP GROUP LTD | 0.048864 |
NATIONAL STORAGE REIT | 0.905213 |
RAMELIUS RESOURCES LTD | 0.825612 |
EVOLUTION MINING LTD | 1.464834 |
LIONTOWN RESOURCES LTD | 1.012792 |
DETERRA ROYALTIES LTD | 0.315418 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
TELSTRA GROUP LTD | 8.63964 |
MINERAL RESOURCES LTD ORD | 0.124789 |
NANOSONICS LTD | 0.180934 |
TPG TELECOM LTD | 0.293564 |
DATA#3 LTD | 0.103446 |
STEADFAST GROUP LTD | 0.721332 |
SILVER LAKE RESOURCES LTD | 0.685782 |
JB HI-FI LTD ORD | 0.081118 |
PREMIER INVESTMENTS LTD | 0.062584 |
SMARTGROUP CORP LTD | 0.093401 |
REGIS RESOURCES LTD | 0.563539 |
G.U.D. HOLDINGS LTD | 0.103949 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
CSR LTD ORD | 0.354697 |
BREVILLE GROUP LTD | 0.072151 |
IMDEX LIMITED | 0.342647 |
ELDERS LTD | 0.114772 |
LIFE360 INC-CDI | 0.121213 |
EMERALD RESOURCES NL | 0.372106 |
MEDIBANK PRIVATE | 2.062281 |
XERO LTD | 0.103205 |
CARSALES COM LTD ORD | 0.236357 |
ORIGIN ENERGY LTD | 1.282365 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
AMP LTD ORD | 2.04633 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
ORICA LTD ORD | 0.341368 |
IPH LTD | 0.176958 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
CHARTER HALL GROUP | 0.350359 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
GRAINCORP LTD | 0.1654 |
HEALIUS LTD | 0.50687 |
MACQUARIE GROUP LTD ORD | 0.284462 |
ENDEAVOUR GROUP | 1.012756 |
GENESIS MINERALS LTD | 0.709947 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
TECHNOLOGY ONE LTD | 0.213931 |
EVT LTD | 0.087494 |
DE GREY MINING LTD | 1.125223 |
ALTIUM LTD | 0.088394 |
STOCKLAND | 1.77401 |
NEXTDC LTD | 0.423268 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
VICINITY CENTRES | 2.706666 |
LIGHT & WONDER INC. CDI | 0.011368 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
POLYNOVO LTD | 0.459643 |
ARISTOCRAT LEISURE LTD | 0.414845 |
VIVA ENERGY GROUP LTD | 0.804379 |
ORORA LTD | 0.96886 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
BANK OF QUEENSLAND LTD | 0.486411 |
NUFARM LTD | 0.25012 |
INSIGNIA FINANCIAL LTD | 0.351728 |
SCENTRE GROUP | 3.878748 |
PALADIN ENERGY LTD | 0.205409 |
PERSEUS MINING LTD | 1.022101 |
AMPOL LTD | 0.178358 |
TRANSURBAN GROUP | 2.310133 |
WAYPOINT REIT LTD | 0.477778 |
GQG PARTNERS INC-CDI | 0.567666 |
VIRGIN MONEY UK PLC | 0.480677 |
MIRVAC GROUP | 2.942134 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
GPT GROUP | 1.427385 |
NEWMONT CORPORATION CDI D | 0.12386 |
BRICKWORKS LTD ORD | 0.058226 |
PRO MEDICUS LTD | 0.037675 |
AGL ENERGY LTD | 0.449557 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
ANSELL LTD | 0.092915 |
ILUKA RESOURCES LTD | 0.300683 |
INCITEC PIVOT LTD | 1.45349 |
IGO LTD | 0.495063 |
A2 MILK CO LTD | 0.320517 |
HOMECO DAILY NEEDS REIT | 1.220771 |
IDP EDUCATION LTD | 0.208395 |
BHP GROUP LTD | 3.79718 |
PILBARA MINERALS LTD | 2.004923 |
INGHAMS GROUP LTD | 0.260658 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
SIMS LTD | 0.118537 |
RESMED INC-CDI | 0.412127 |
REA GROUP LTD | 0.037582 |
SITEMINDER LTD | 0.169054 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
FLETCHER BUILDING LTD | 0.184048 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
KAROON ENERGY LTD ORD | 0.594428 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
WOOLWORTHS GROUP LTD | 0.866855 |
LOVISA HOLDINGS LTD | 0.04535 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
WORLEY LTD | 0.274808 |
LYNAS RARE EARTHS LTD | 0.673896 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
FORTESCUE METALS GROUP LTD | 1.185853 |
BWP TRUST | 0.35954 |
DOWNER EDI LTD | 0.438783 |
INGENIA COMMUNITIES GROUP | 0.269202 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
ATLAS ARTERIA LTD | 0.818698 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
REECE LTD | 0.215467 |
NICKEL INDUSTRIES LTD | 1.291834 |
BRAMBLES LTD | 1.041928 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
SPARK NEW ZEALAND LTD | 0.1626 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
HELIA GROUP LTD | 0.217191 |
AUDINATE GROUP LTD | 0.05317 |
PEXA GROUP LTD | 0.09233 |
AUB GROUP LTD | 0.071718 |
CHAMPION IRON LTD | 0.287848 |
COLLINS FOODS LTD | 0.08042 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
NRW HOLDINGS LTD ORD | 0.311524 |
SUNCORP GROUP LTD | 0.947032 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
CENTURIA CAPITAL LTD | 0.486689 |
ALS LTD | 0.350727 |
NEW HOPE CORP LTD | 0.368124 |
CHARTER HALL RETAIL REIT | 0.381233 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
NETWEALTH GROUP LTD | 0.090063 |
SANTOS LTD | 2.42583 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
WEBJET LTD | 0.274236 |
APA GROUP | 0.954381 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
COMPUTERSHARE LTD ORD | 0.398368 |
STANMORE COAL LTD | 0.235387 |
REGION GROUP | 0.867482 |
SOUTH32 LTD | 3.378641 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
QBE INSURANCE GROUP LTD | 1.118896 |
COCHLEAR LTD | 0.046433 |
COLES GROUP LTD | 0.969299 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
BLUESCOPE STEEL LTD | 0.33242 |
QUBE HOLDINGS LTD | 1.245582 |
METCASH LTD | 0.687023 |
BAPCOR LTD | 0.23532 |
BELLEVUE GOLD LTD | 0.844114 |
SEEK LTD ORD | 0.242772 |
DEXUS/AU | 0.792554 |
MEGAPORT LTD | 0.113058 |
HUB24 LTD | 0.048873 |
FLIGHT CENTRE LTD ORD | 0.119666 |
JOHNS LYNG GROUP LTD | 0.138486 |
PERPETUAL LTD | 0.081954 |
ARENA REIT | 0.260599 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
CHORUS LIMITED | 0.157529 |
WESTPAC BANKING CORPORATION | 2.605479 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
CAPRICORN METALS LTD | 0.231414 |
ALUMINA LTD | 1.755965 |
YANCOAL AUSTRALIA LTD | 0.233601 |
IRESS LIMITED | 0.139537 |
ARB CORPORATION LTD | 0.055035 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
LENDLEASE GROUP ORD | 0.511866 |
SANDFIRE RESOURCES LTD | 0.334087 |
ASX LTD ORD | 0.144241 |
WHITEHAVEN COAL LTD | 0.588106 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
BEGA CHEESE LTD | 0.190334 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
BORAL LTD ORD | 0.234407 |
NIB HOLDINGS LIMITED | 0.359003 |
AURIZON HOLDINGS LTD | 1.304174 |
GOLD ROAD RESOURCES LTD | 0.756365 |
RIO TINTO LTD | 0.277515 |
WESFARMERS LTD | 0.847075 |
LOTTERY CORPORATION LTD | 1.653436 |
CHARTER HALL LONG WALE REIT | 0.486701 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |