OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (25 Apr 2024): | 213.51 |
Day range: | 212.80 / 214.01 |
Change abs./rel.: | -0.51 / -0.24% |
Year range: | 202.26 / 283.87 |
Name | Index Shares |
---|---|
ASTRA ENERGY INC | 0.735005 |
CANNARA BIOTECH INC | 0.824335 |
ZIVO BIOSCIENCE INC | 0.025436 |
TELO GENOMICS CORP | 0.65301 |
LUVU BRANDS INC | 0.700974 |
ARIZONA LITHIUM LTD | 30.391287 |
NORTHEAST INDIANA BANCORP INC | 0.02225 |
TARKU RESOURCES LTD | 1.16059 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.018752 |
VEMANTI GROUP INC | 0.663592 |
HIGHLAND COPPER CO INC | 6.74314 |
UNIGOLD INC | 2.340506 |
KWIKCLICK INC | 1.402436 |
SKINVISIBLE INC | 0.041573 |
ONE WORLD LITHIUM INC | 1.800488 |
SUSGLOBAL ENERGY CORP | 1.154577 |
STANDARD URANIUM LTD | 2.112136 |
ROSCAN GOLD CORP | 3.600149 |
AMERICAN CREEK RESOURCES LTD | 4.054916 |
INTERNATIONAL LAND ALLIANCE INC | 0.763177 |
ONEMETA AI | 0.302151 |
DIGITALX LTD | 7.209578 |
XTRA-GOLD RESOURCES CORP | 0.422455 |
ESCALON MEDICAL CORP | 0.067905 |
LIBERTY TRIPADVISOR HDG INC | 0.66926 |
HYDREIGHT TECHNOLOGI ORD | 0.350901 |
EMP METALS CORP | 0.839487 |
INNOVATIVE PAYMENT SOLUTIONS | 0.126554 |
USHA RESOURCES LTD | 0.540862 |
NUO THERAPEUTICS INC | 0.405135 |
PREDICTMEDIX INC | 1.375979 |
GOLD TERRA RESOURCE CORP | 2.57507 |
TRACK GROUP INC | 0.108641 |
RHC HELIUM LTD | 2.527067 |
IMAGINE LITHIUM INC | 2.537758 |
TINONE RESOURCES INC | 0.079442 |
WILLOW BIOSCIENCES INC | 1.162533 |
NAPLES SOAP CO INC | 13.669485 |
KONTROL TECHNOLOGIES CORP | 0.528724 |
NUBEVA TECHNOLOGIES LTD | 0.630754 |
INNOVATIVE FOOD HOLDINGS INC | 0.457987 |
SONORO GOLD CORP | 1.621761 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.952823 |
VIVOS INC | 3.559751 |
METAWORKS PLATFORMS INC | 1.075558 |
ENDURO METALS CORP | 0.25817 |
AETHER GLOBAL INNO | 0.966141 |
FULL CIRCLE LITHIUM ORD | 0.625711 |
BLUESTONE RESOURCES INC/CANADA | 1.390114 |
GRANITE CREEK COPPER LTD | 1.472207 |
INFINITII AI INC | 1.185188 |
ASPEN GROUP INC | 0.235351 |
NIOBAY METALS INC | 0.735505 |
TOFUTTI BRANDS INC | 0.047206 |
BESPOKE EXTRACTS INC | 0.093117 |
RELEVANT GOLD CORP | 0.584159 |
TRYP THERAPEUTICS INC | 0.882946 |
LIFEIST WELLNESS INC | 5.412793 |
LIQUIDMETAL TECHNOLOGIES INC | 8.399902 |
PLD 8.54 12/31/49 | 0.011712 |
AWAKN LIFE SCIENCES CORP | 0.35928 |
TEXAS MINERAL RESOURCES CORP | 0.681933 |
PROTOKINETIX INC | 3.174977 |
BLUE BIOFUELS INC | 2.772498 |
WEED INC | 1.130774 |
MEDICENNA THERAPEUTICS CORP | 0.637695 |
INDEPENDENCE GOLD CORP | 1.530971 |
UGE INTL LTD | 0.308159 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.887984 |
SABRE GOLD MINES CORP | 0.729388 |
NUVERA COMMUNICATIONS INC | 0.047007 |
CULT FOOD SCIENCE CORP | 0.463208 |
TISDALE CLEAN ENERGY CORP | 0.288778 |
SCANDIUM CANADA LTD | 1.981402 |
NORD PRECIOUS METALS MINING INC | 2.774631 |
THUMZUP MEDIA CORP | 0.070696 |
GOLDHAVEN RESOURCES CORP | 0.165817 |
MILLENNIAL POTASH CORP | 0.533123 |
NEXTSOURCE MATERIALS INC | 1.426564 |
CENTR BRANDS CORP | 1.064394 |
TANTALEX LITHIUM RESOURCES CORP | 6.590317 |
CAVITATION TECHNOLOGIES INC | 2.603341 |
REGENX TECH CORP | 3.594341 |
ODYSSEY GROUP INTERNATIONAL INC | 0.8824 |
GRAPHANO ENERGY LTD | 0.156483 |
GRUPO TMM SA-SP ADR A | 0.187145 |
STILLWATER CRITICAL MINERALS CORP | 1.811199 |
ALASKA ENERGY METALS CORPORATION | 0.792361 |
APPYEA INC. | 3.51234 |
MICROMEM TECHNOLOGIES INC | 4.730223 |
GOLDSHORE RESOURCES INC | 2.377504 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.161585 |
SPECTRA7 MICROSYSTEMS INC | 0.370886 |
SEARCHLIGHT RESOURCES INC | 1.337396 |
ENERGY PLUG TECHNOLOGIES CORP | 0.597144 |
QYOU MEDIA INC | 4.757773 |
FANSUNITE ENTERTAINMENT INC. | 3.27556 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.64997 |
TITAN MINING CORP | 1.248757 |
SANU GOLD CORP | 1.267863 |
SAGE POTASH ORD | 0.49579 |
RECYLICO BATTERY MATERIALS INC | 2.408329 |
RIDGELINE MINERALS CORP | 0.835115 |
THUNDER MOUNTAIN GOLD INC | 0.557276 |
INFLECTION RESOURCES LTD | 0.871621 |
BIOLARGO INC | 2.688529 |
NEXUS URANIUM CORP | 0.197244 |
HELIUM ONE GLOBAL LTD | 31.156762 |
CANAGOLD RESOURCES LTD | 1.445849 |
KAYA HOLDINGS INC | 0.203044 |
OSPREY POLKADOT TRUST | 0.004986 |
DEFI TECHNOLOGIES | 2.657052 |
ANGUS VENTURES INC | 0.502748 |
ALTAIR INTERNATIONAL CORP | 0.275411 |
NULEGACY GOLD CORPORATION | 5.829331 |
REYNA GOLD CORP | 0.61566 |
GREYSTONE LOGISTICS INC | 0.258967 |
SILVER BULL RESOURCES INC | 0.433744 |
AUSTRAL GOLD LTD | 5.60715 |
RED PINE EXPLORATION INC | 1.746411 |
FOBI AI INC | 2.017868 |
MANDALAY RESOURCES CORP | 0.850937 |
SMARTKEM INC | 0.012412 |
OREX MINERALS INC | 0.182825 |
FPX NICKEL CORP | 2.878036 |
BLACK SWAN GRAPHENE INC | 2.763048 |
QUAINT OAK BANCORP INC | 0.022831 |
DEFENSE METALS CORP | 2.368285 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.444167 |
LITHIUM ONE METALS INC | 0.740332 |
LEOCOR GOLD INC | 0.539508 |
CARNEGIE CLEAN ENERGY LTD | 2.864909 |
PURE ENERGY MINERALS LTD | 0.311057 |
NASCENT BIOTECH INC | 1.554273 |
LEGACY EDUCATION ALLIANCE IN | 0.450907 |
DIAGNOS INC/CANADA | 0.689405 |
CEYLON GRAPHITE CORP | 1.593463 |
SURGE COPPER CORP | 2.055361 |
OSPREY SOLANA TRUST | 0.003698 |
KIROMIC BIOPHARMA INC | 0.011797 |
CHAKANA COPPER CORP | 2.305574 |
POND TECHNOLOGIES HOLDINGS INC | 0.701873 |
SASSY GOLD CORP | 0.702237 |
AVENIR WELLNESS SOLUTIONS INC | 0.725179 |
ENTREE RESOURCES LTD | 1.862101 |
MARVEL DISCOVERY CORP | 1.293142 |
ARCH THERAPEUTICS INC | 0.040699 |
LIBERTY MEDIA CORP | 0.008954 |
CRYPTOSTAR CORP | 3.92865 |
MEDIPHARM LABS CORP | 3.699972 |
TREATMENT COM AI I | 0.348713 |
WEC 3.6 12/31/49 | 0.002381 |
PUDO INC | 0.24973 |
LOGANSPORT FINANCIAL CORP | 0.005612 |
GLOBAL AI INC | 1.046795 |
VENTRIPOINT DIAGNOSTICS LTD | 1.439377 |
QUEST CRITICAL METALS INC | 0.270914 |
GRID METALS CORP | 1.866965 |
ACCUSTEM SCIENCES INC | 0.103904 |
ZONED PROPERTIES INC | 0.110818 |
DIGERATI TECHNOLOGIES INC | 1.601596 |
RDE INC | 0.232582 |
ADM ENDEAVORS INC | 1.434381 |
PHARMATHER HOLDINGS LTD | 0.807395 |
BLACKWOLF COPPER AND GOLD LTD | 1.122285 |
CYTTA CORP | 4.04706 |
DIAMCOR MNG INC | 1.176838 |
AMERICAN FUTURE FUEL CORP | 0.833463 |
GRAYSCALE FILECOIN TRUST | 0.00102 |
NOVACCESS GLOBAL INC | 0.277498 |
LI-METAL CORP | 1.45903 |
HEALTHLYNKED CORP | 2.574062 |
AMERICAN CANNABIS CO INC | 1.701444 |
CORDOVACANN CORP | 1.002756 |
EnviroGold Global Ltd | 1.844398 |
PAN AMERICAN ENERGY CORP | 0.891736 |
BITECH TECHNOLOGIES CORP | 4.436408 |
EXRO TECHNOLOGIES INC | 1.557865 |
INTELGENX TECHNOLOGIES CORP | 1.599405 |
INTELLABRIDGE TECHNOLOGY CORP | 0.664526 |
SINTANA ENERGY INC | 3.408508 |
E2GOLD INC | 1.885332 |
FOKUS MINING CORP | 1.120031 |
HERTZ ENERGY INC | 0.604813 |
OROCO RESOURCE CORP | 2.098997 |
ENERGY AND WATER DEV CORP | 2.542957 |
AMBARI BRANDS INC | 0.517654 |
SILVER STORM MINING LTD | 3.639047 |
NATIONAL AMERICAN UNIVERSITY | 0.268279 |
XCELERATE INC | 3.978375 |
TARTISAN NICKEL CORP | 1.116913 |
CO2 GRO INC | 0.891255 |
HERCULES SILVER CORP | 2.185428 |
LEEF BRANDS INC | 10.977917 |
INHIBITOR THERAPEUTICS INC | 1.574772 |
BIOXYTRAN INC | 1.516328 |
BLUE STAR HELIUM LTD | 17.786004 |
CNBX PHARMACEUTICALS INC | 0.284898 |
ENDI CORP | 0.050074 |
INTERNATIONAL ISOTOPES INC | 4.762567 |
PHX ENERGY SERVICES CORP | 0.433838 |
KONATEL INC | 0.396817 |
GALWAY METALS INC | 0.685942 |
BELO SUN MINING CORP | 4.1671 |
COMERA LIFE SCIENCES HOLDING | 0.281477 |
WESTWARD GOLD INC | 0.877203 |
PINNACLE BANK/GILROY CA | 0.053478 |
EMPEROR METALS INC | 0.7551 |
FARMERS BANK APPOMATTOX/VA | 0.009923 |
MAGNA MINING CORP | 1.496127 |
VPR BRANDS LP | 0.81321 |
FITZROY MINERALS I | 0.736631 |
SMG INDUSTRIES INC | 2.454673 |
CORDOBA MINERALS CORP | 0.822458 |
RADISSON MINING RESOURCES | 2.934152 |
PROSPECTOR METALS CORP | 0.422464 |
ZION OIL AND GAS INC | 6.190096 |
GALAXY GAMING INC | 0.227702 |
VORTEX ENERGY ORD | 0.717976 |
TEGO CYBER INC | 0.544373 |
GOLDEN SHIELD RESOURCES INC | 0.604648 |
DEVVSTREAM HOLDINGS ORD | 0.271086 |
LNG ENERGY GROUP CORP | 1.399088 |
SCI ENGINEERED MATERIALS INC | 0.041564 |
COSA RESOURCES CORP | 0.43567 |
SERNOVA CORP | 2.778411 |
CYBERLOQ TECHNOLOGIES INC | 1.144117 |
DR. FOODS INC | 0.125535 |
ARHT MEDIA INC. | 1.779472 |
BEE VECTORING TECHNOLOGIES I | 1.569107 |
HG HOLDINGS INC | 0.026308 |
DATAMETREX AI LTD | 4.193011 |
EXPLOITS DISCOVERY CORP | 1.434314 |
GOLD79 MINES LTD | 0.175179 |
VR RESOURCES LTD | 1.04363 |
PFS BANCORP ORD | 0.015796 |
G6 MATERIALS CORP | 0.149887 |
TIER ONE SILVER INC | 1.464681 |
GOLDEN ARROW RESOURCES CORP | 1.316521 |
HAPPY BELLY FOOD GROUP INC | 1.055785 |
ALTIGEN COMMUNICATIONS INC | 0.228189 |
CANNABIS SATIVA INC | 0.813301 |
GANDER GOLD CORP | 0.8486 |
PROVECTUS BIOPHARMACEUTICALS I | 3.841711 |
CONSOLIDATED LITHIUM METALS INC | 3.262922 |
ZEO SCIENTIFIX INC | 0.056093 |
SAN MARCO RESOURCES INC | 0.340659 |
INTERNATIONAL STEM CELL CORP | 0.073299 |
METALLIC MINERALS CORP | 1.556633 |
LANCASTER RESOURCES INC | 0.479056 |
US CRITICAL METALS CORP | 0.577445 |
XTM INC | 1.912326 |
SCIENTIFIC INDUSTRIES INC. | 0.096185 |
FIRST BANKERS TRUSTSHARES | 0.027426 |
ANTILLES GOLD LTD | 7.260928 |
GR SILVER MINING LTD | 2.831647 |
ELEVATION GOLD MINING CORP | 1.027591 |
NEXOPTIC TECHNOLOGY CORP | 1.787677 |
APPLIED ENERGETICS INC | 1.935431 |
GOLIATH RESOURCES LTD | 0.976272 |
REMSLEEP HOLDINGS INC | 13.384535 |
TELESCOPE INNOVATIONS CORP | 0.491434 |
NORTHWAY FINANCIAL INC | 0.025198 |
ASCENDANT RESOURCES INC | 1.648473 |
IR-MED INC | 0.640383 |
EUREKA LITHIUM ORD | 0.473935 |
MINCO CAPITAL CORP | 0.397996 |
ARCH BIOPARTNERS INC | 0.574675 |
ROK RESOURCES ORD | 2.000133 |
SILVER VALLEY METALS CORP | 0.508971 |
TEMAS RESOURCES CORP | 0.147904 |
CASCADIA MINERALS LTD | 0.339939 |
NORAM LITHIUM CORP | 0.815211 |
AUGUSTA GOLD CORP | 0.786889 |
FIRST NORDIC METALS CORP | 1.679586 |
INCA ONE GOLD CORP | 0.49332 |
CHRISTINA LAKE CANNABIS CORP | 1.200732 |
BRUNSWICK EXPLORATION INC | 1.777214 |
ARIDIS PHARMACEUTICALS INC | 0.438903 |
ICONIC MINERALS LTD | 1.350792 |
VOLATUS AEROSPACE CORP | 1.15093 |
KINGFISHER METAL CORP | 0.239165 |
SILVER NORTH RESOURCES LTD | 0.337705 |
CORETEC GROUP INC/THE | 2.759738 |
SATELLOS BIOSCIENCE INC | 1.032873 |
MATADOR MINING LIMITED | 4.804505 |
LITHIUM ENERGI EXPLORATION I | 1.369294 |
GOLDEN LAKE EXPLORATION INC | 0.600071 |
ACME LITHIUM INC | 0.69342 |
LIBERTY BROADBAND B- | 0.018529 |
VERDE RESOURCES INC. | 10.925367 |
MYRIAD URANIUM CORP | 0.314935 |
BLUE LAGOON RESOURCES INC | 1.044261 |
GENERATION MINING LTD | 2.161624 |
AMERICAN PICTURE HOUSE CORP | 1.006081 |
ADM TRONICS UNLIMITED INC | 0.618932 |
WEC 6 12/31/49 | 0.000407 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.160331 |
SPEY RESOURCES CORP | 1.026544 |
GOUVERNEUR BANCORP INC | 0.010138 |
FUSE GROUP HOLDING INC | 0.607781 |
DOUBLEVIEW GOLD CORP | 1.740808 |
STAGEZERO LIFE SCIENCES LTD | 1.131234 |
VIBE GROWTH CORP | 0.988722 |
VERITAS FARMS INC | 1.500687 |
VISION LITHIUM INC | 2.402454 |
NICKEL CREEK PLATINUM CORP | 4.656164 |
LAKE RESOURCES NL | 13.025825 |
C-COM SATELLITE SYSTEMS INC | 0.386316 |
DEFENCE THERAPEUTICS INC | 0.412417 |
BIG RIDGE GOLD CORP | 1.723833 |
LIBERO COPPER & GOLD CORP | 0.34319 |
TRACTION URANIUM CORP | 0.826534 |
BRAVADA GOLD CORP | 1.356539 |
TROY MINERALS INC | 0.499488 |
TRILLION ENERGY INTERNATIONAL INC | 1.122594 |
GROUNDED LITHIUM CORP | 0.71683 |
SAYONA MINING LTD | 94.259319 |
LODESTAR BATTERY METALS CORP | 0.406005 |
HILLCREST ENERGY TECHNOLOGIES | 0.675247 |
RESAAS SERVICES INC | 0.732194 |
ABITIBI METALS ORD | 0.908629 |
PULSAR HELIUM ORD | 0.678929 |
PLURILOCK SECURITY INC | 0.094274 |
BIONXT SOLUTIONS INC | 1.000615 |
GRID BATTERY METALS INC | 1.724153 |
BASELODE ENERGY CORP | 1.183713 |
GENESIS AI CORP | 0.576399 |
ANFIELD ENERGY INC | 9.268855 |
LION COPPER AND GOLD CORP | 3.505367 |
CMC METALS LTD | 1.357189 |
NOWIGENCE INC | 0.392373 |
PRISMO METALS INC | 0.374046 |
MUNDORO CAPITAL INC | 0.956803 |
CLEAN AIR METALS INC | 2.051688 |
MCFARLANE LAKE MINING LTD | 1.818822 |
FARMHOUSE INC | 0.15866 |
GOOD GAMING INC | 1.103819 |
LOTUS RESOURCES LTD | 15.76134 |
SNOWLINE GOLD CORP | 1.347235 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.459511 |
SHARC INTERNATIONAL SYSTEMS | 1.437243 |
YNVISIBLE INTERACTIVE INC | 1.141664 |
LOWELL FARMS INC | 0.166028 |
GRANDE PORTAGE RESOURCES LTD | 1.097062 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.02229 |
ATLAS SALT INC | 0.871927 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.265071 |
KESSELRUN RESOURCES LTD | 0.861449 |
TOTAL HELIUM LTD | 0.937654 |
INEO TECH CORP | 0.697275 |
LEADING EDGE MATERIALS CORP | 1.748614 |
PERSONAS SOCIAL INC | 3.179029 |
QHSLAB INC | 0.093547 |
GIGA-TRONICS INC | 0.072632 |
MEDBRIGHT AI INVESTMENTS INC | 1.00703 |
HYPERCHARGE NETWORKS CORP | 0.640196 |
TOMAGOLD CORP | 1.710435 |
REVIVE THERAPEUTICS LTD | 3.83294 |
TSS INC/MD | 0.209184 |
SUNHYDROGEN INC | 46.585694 |
CEMATRIX CORP | 1.238798 |
HONEY BADGER EXPLORATION INC | 0.3615 |
BANCORP 34 INC | 0.03536 |
TRAILBREAKER RESOURCES LTD | 0.312624 |
BUBBLR INC | 1.462341 |
1CM INC | 1.078158 |
NOBLE ROMANS INC | 0.203435 |
PALAMINA CORP | 0.65278 |
FORUM ENERGY METALS CORP | 2.361471 |
FREEMAN GOLD CORP | 1.206495 |
ARCHER EXPLORATION CORP | 1.042927 |
MARKSMEN ENERGY INC | 1.758883 |
MOBIVITY HOLDINGS CORP | 0.622239 |
LITHIUM CORPORATION | 1.079582 |
MENTOR CAPITAL INC | 0.226059 |
QUANTUM NUMBERS CORP | 1.240847 |
CLEARVUE TECHNOLOGIES LTD | 2.10518 |
POWR LITHIUM CORP | 0.478243 |
CAPITAN SILVER CORP | 0.646424 |
AMARC RESOURCES LTD | 1.938638 |
WEALTH MINERALS LTD | 2.983977 |
GLADIATOR METALS CORP | 0.405702 |
FORGE RESOURCES CO | 0.660715 |
ALGERNON PHARMACEUTICALS INC | 0.197703 |
PLANET BASED FOODS GLOBAL IN | 0.094752 |
CYBEATS TECHNOLOGIES CORP | 0.928057 |
ST-GEORGES ECO-MINING CORP | 2.55251 |
BIOHARVEST SCIENCES INC | 4.383515 |
MINEHUB TECHNOLOGIES INC | 0.623933 |
INTERRA COPPER CORP | 0.264401 |
VIZSLA COPPER CORP | 0.98766 |
MARITIME LAUNCH SERVICES INC | 3.791003 |
KRAKEN SONAR INC | 1.900553 |
AELUMA INC | 0.111522 |
CANSORTIUM INC | 2.505476 |
OCULUS VISIONTECH INC | 0.837189 |
SANUWAVE HEALTH INC | 10.444503 |
RIVERSIDE RESOURCES INC | 0.684818 |
ALLIED CORP | 0.969002 |
PERUVIAN METALS CORP | 0.913377 |
RUBICON TECHNOLOGY INC | 0.021774 |
GMV MINERALS INC | 0.790783 |
DELIVRA HEALTH BRANDS | 2.862751 |
CAELAN CAPITAL INC | 0.139111 |
CAREVIEW COMMUNICATIONS INC | 5.346801 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.100718 |
NANOPHASE TECHNOLOGIES CORP. | 0.454315 |
DALRADA FINANCIAL CORP | 0.881475 |
FANNIE MAE | 10.605014 |
PRECIPITATE GOLD CORP | 1.193815 |
PUMA EXPLORATION INC | 1.354819 |
POWER NICKEL INC | 1.378852 |
EMERGENT METALS CORP | 0.29403 |
SAFE SUPPLY STREAMING ORD | 0.704413 |
COINSILIUM GROUP LTD | 1.78759 |
NICOLA MINING INC | 1.476001 |
FIREFOX GOLD CORP | 1.601519 |
CANADIAN CRITICAL MINERALS INC | 2.355142 |
INTERNATIONAL LITHIUM CORP | 2.276395 |
SIGNATURE RESOURCES LTD | 0.977503 |
MAPLE GOLD MINES LTD | 3.110911 |
SIXTY SIX CAPITAL INC | 1.279656 |
BLUESKY DIGITAL ASSETS CORP | 1.33834 |
SALAZAR RESOURCES LTD | 1.686895 |
KODIAK COPPER CORP | 0.586822 |
AURANIA RESOURCES LTD | 0.617862 |
HEALTHWAREHOUSE.COM INC | 0.502454 |
CLS HOLDINGS USA INC | 1.260741 |
TARACHI GOLD CORP | 1.092031 |
BIOCORRX INC | 0.080369 |
SAKER AVIATION SERVICES INC | 0.009028 |
LEVIATHAN GOLD LTD-CLASS A | 0.182641 |
ARIZONA GOLD & SILVER INC | 0.657122 |
NORTHERN SUPERIOR RESOURCES IN | 1.390045 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.521796 |
SILVER VIPER MINERALS CORP | 1.465476 |
CMUV BANCORP | 0.016341 |
DIGITAL MEDIA SOLUTIONS INC | 0.039257 |
NOVA CANNABIS INC | 0.523992 |
ROYALE ENERGY INC | 0.658082 |
CRYOMASS TECHNOLOGIES INC | 1.932543 |
AIXIN LIFE INTERNATIONAL INC | 0.228932 |
SERRA ENERGY METALS CORP | 0.596246 |
NINE MILE METALS LTD | 0.667776 |
BARU GOLD CORP | 2.229447 |
FREEPORT RESOURCES INC | 1.440697 |
ROCKRIDGE RESOURCES LTD | 1.144729 |
SUNSTOCK INC | 0.045987 |
STRIKEPOINT GOLD INC | 2.238633 |
SILVER X MINING CORP | 1.525439 |
LOBE SCIENCES LTD | 0.724678 |
SUNDANCE STRATEGIES INC. | 0.386975 |
XEBRA BRANDS LTD | 0.609205 |
GOLCONDA GOLD LTD | 0.652675 |
FIRST TELLURIUM CORP | 0.840282 |
LAHONTAN GOLD CORP | 1.361908 |
STATEHOUSE HOLDINGS INC | 2.345754 |
ATHA ENERGY CORP | 1.896033 |
BRIXTON METALS CORP | 4.239441 |
IZOTROPIC CORP | 0.503621 |
VOIP-PAL.COM INC | 28.437628 |
MAPLE LEAF GREEN WORLD INC | 0.355236 |
THUNDER GOLD CORP | 1.586976 |
NANO MAGIC INC | 0.122941 |
P2 GOLD INC | 1.083807 |
NETLIST INC | 2.334688 |
CANTERRA MINERALS CORP | 1.362752 |
BIMINI CAPITAL MANAGEMENT-A | 0.091603 |
LITHOS GROUP LTD | 0.762718 |
PSYCHED WELLNESS LTD | 2.140783 |
SILVER SANDS RESOURCES CORP | 0.132238 |
XERIANT INC | 4.167003 |
CLEAN VISION CORP | 6.341642 |
GETCHELL GOLD CORP | 1.184973 |
ENVIROMETAL TECHNOLOGIES INC | 1.040342 |
PROVENANCE GOLD CORP/CA | 0.87054 |
JACKPOT DIGITAL INC | 1.221524 |
ELECTRIC METALS USA | 1.325185 |
AZUCAR MINERALS LTD | 0.676078 |
THERMAL ENERGY INTL INC | 1.580369 |
HAWKEYE SYSTEMS INC | 0.079319 |
QUANTGATE SYSTEMS INC | 2.668836 |
KRAKEN ENERGY CORP | 0.497767 |
BLUE SKY URANIUM CORP | 2.37775 |
PREVECEUTICAL MEDICAL INC | 4.90196 |
POWER METALS CORP | 1.348493 |
PARKERVISION INC | 0.808459 |
SPRUCE RIDGE RES LTD | 1.970728 |
AMERICAN WEST METALS LTD | 4.000477 |
EVOFEM BIOSCIENCES INC | 0.420684 |
VALORE METALS CORP | 1.591915 |
SEKUR PRIVATE DATA LTD | 1.095521 |
ANSON RESOURCES LTD | 11.636045 |
BELL COPPER CORP | 1.220862 |
K9 GOLD CORP | 0.082541 |
IMMUTABLE HOLDINGS INC | 0.29096 |
HEALTHY EXTRACT INC | 0.027142 |
LQWD TECHNOLOGIES CORP | 0.121134 |
DISTRICT METALS CORP | 0.994437 |
CAN B CORP | 0.391979 |
LEAFBUYER TECHNOLOGIES INC | 0.916386 |
VOXTUR ANALYTICS CORP | 6.532599 |
INTERMAP TECHNOLOGIES CORP | 0.384403 |
APOLLO SILVER CORP | 1.597595 |
GLOBAL CROSSING AIRLINES GROUP | 0.355999 |
F3 URANIUM CORP | 4.331394 |
GRAYSCALE BASIC ATTENTION TK | 0.006504 |
CHARLIES HOLDINGS INC | 2.095496 |
JERVOIS GLOBAL LTD | 24.747929 |
PENINSULA ENERGY LTD | 11.542889 |
GPO PLUS INC | 0.418709 |
JAPAN GOLD CORP | 2.349002 |
FUSE BATTERY METALS INC | 1.721113 |
LOMIKO METALS INC | 3.669182 |
IBC ADVANCED ALLOYS CORP | 0.977406 |
TOKENS.COM CORP | 1.107633 |
TRIGON METALS INC | 1.870605 |
FORTUNE BAY CORP | 0.420847 |
BIOVAXYS TECHNOLOGY CORP | 1.93049 |
PHARMA-BIO SERV INC | 0.210282 |
PLANTING HOPE CO/THE | 0.713918 |
INVESTVIEW INC | 17.346907 |
PAMPA METALS CORP | 0.550657 |
OMAI GOLD MINES CORP | 3.729911 |
D2 LITHIUM CORP | 0.331787 |
THERALASE TECHNOLOGIES INC | 2.153145 |
IMPACT SILVER CORP | 1.955778 |
TREES CORP | 0.99583 |
VOLT CARBON TECHNOLOGIES INC | 1.747002 |
PUREPOINT URANIUM GROUP INC | 4.585752 |
XIMEN MINING CORP | 0.297364 |
CORE ONE LABS INC | 0.431287 |
VELTEX CORP | 0.797253 |
CAPSTONE COS INC | 0.454599 |
IANTHUS CAPITAL HOLDINGS INC | 60.575887 |
WHITE RIVER ENERGY CORP | 0.492852 |
APPLIFE DIGITAL SOLUTIONS INC | 1.378581 |
STEM HOLDINGS INC | 0.052865 |
SCOTTIE RESOURCES CORP | 2.695893 |
ORECAP INVEST CORP | 2.268407 |
SIGYN THERAPEUTICS INC | 0.011216 |
FIRST GRAPHENE LTD | 6.034252 |
C3 METALS INC | 0.566701 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.117214 |
NEXTLEAF SOLUTIONS LTD | 1.474261 |
LADRX CORPORATION | 0.004534 |
BOARDWALKTECH SOFTWARE CORP | 0.509355 |
JONES SODA CO | 0.931697 |
AUSTRALIAN VANADIUM LTD | 78.830164 |
AZTEC MINERALS CORP | 0.99772 |
ENTERPRISE GROUP INC | 0.509329 |
QSAM BIOSCIENCES INC | 0.040709 |
NAKED WINES PLC | 0.677682 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.030994 |
AI/ML INNOVATIONS INC | 0.708955 |
EMERITA RESOURCES CORP | 2.150338 |
WINDFALL GEOTEK INC | 1.227961 |
CROGHAN BANCSHARES INC | 0.019264 |
BANYAN GOLD CORP | 2.620135 |
REGENCY SILVER CORP | 0.896683 |
PHARMALA BIOTECH HOLDINGS IN | 0.795843 |
FORTITUDE GOLD | 0.221253 |
UNIVERSITY BANCORP INC | 0.047339 |
IDW MEDIA HOLDINGS INC | 0.15213 |
CREW ENERGY INC | 1.447473 |
STRATHMORE PLUS URANIUM CORP | 0.439351 |
ARWAY CORP | 0.255682 |
CHAMPION ELECTRIC METALS | 2.352191 |
HYDROGRAPH CLEAN POWER INC | 1.796259 |
QUEBEC NICKEL CORP | 0.105625 |
ALPHA COGNITION INC | 1.372921 |
QUEST PATENT RESEARCH CORP | 0.048827 |
VERSES AI INC | 0.792162 |
EBET INC | 0.137174 |
PROBE GOLD INC | 1.532807 |
PRESSURE BIOSCIENCES INC | 0.284332 |
ELECTRIC ROYALTIES LTD | 0.884614 |
BITCOIN WELL INC | 1.83294 |
INX DIGITAL CO INC/THE | 2.154016 |
JUVA LIFE INC | 1.502953 |
YORK HARBOUR METALS INC | 0.627544 |
EUROPEAN ENERGY META ORD | 0.323775 |
ELEMENT 29 RESOURCES INC | 0.97639 |
CARBON STREAMING CORP | 0.43718 |
CYMAT TECHNOLOGIES LTD | 0.601584 |
NEW AGE METALS INC | 2.035102 |
FOCUS GRAPHITE INC | 0.547598 |
MOJO ORGANICS INC | 0.156905 |
WORLD COPPER LTD | 1.144733 |
MOOVLY MEDIA INC | 1.785954 |
WEST RED LAKE GOLD MINES ORD | 1.804728 |
STEMTECH CORP | 1.062777 |
MANGANESE X ENERGY CORP | 1.243237 |
EXCELLON RESOURCES INC | 0.530118 |
BUNKER HILL MINING CORP | 2.90695 |
NOVA MINERALS LTD | 1.931203 |
PROSPECT RIDGE RESOURCES COR | 0.477738 |
SANDFIRE RESOURCES AMERICA INC | 9.3712 |
NEVADA EXPLORATION INC | 0.180994 |
INVICTUS ENERGY LTD | 11.820529 |
CFN ENTERPRISES INC | 0.752832 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.127721 |
VORTEX METALS INC | 0.550174 |
LIBERTY STAR URANIUM & METALS CORP | 0.456804 |
GEOMEGA RESOURCES INC | 1.313178 |
NV GOLD CORP | 0.081267 |
DISCOVERY LITHIUM ORD | 0.422716 |
BEMETALS CORP | 1.624079 |
CAPSTONE THERAPEUTICS CORP | 0.001443 |
BLOCKCHAINK2 CORP | 0.24108 |
CV SCIENCES INC | 1.499594 |
KRAIG BIOCRAFT LABORATORIES INC | 9.508757 |
BETTERLIFE PHARMA INC | 1.060653 |
DURANGO RESOURCES INC | 0.862685 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.116545 |
REGO PAYMENT ARCHITECTURES INC | 1.241719 |
CANTEX MINE DEVELOPMENT CORP | 1.053487 |
RARE ELEMENT RESOURCES LTD | 4.680428 |
BORQS TECHNOLOGIES INC | 0.145402 |
RENFORTH RESOURCES INC | 3.12024 |
SONA NANOTECH INC | 0.907909 |
SATO TECHNOLOGIES CORP | 0.667641 |
TIMBERLINE RESOURCES CORP | 1.739885 |
GOOD NATURED PRODUCTS INC | 2.555271 |
MARIZYME INC | 1.206875 |
QUEBEC PRECIOUS METALS CORP | 0.867129 |
BUTLER NATIONAL CORP | 0.731409 |
AVALON ADVANCED MATERIALS INC | 5.172411 |
BLACKBIRD CRITICAL METALS CORP | 0.544932 |
NU-MED PLUS INC | 0.765083 |
INFINITUM COPPER CORP | 0.336936 |
QUOTEMEDIA INC | 0.828537 |
GRIZZLY DISCOVERIES INC | 1.398049 |
FORTUNE MINERALS LTD | 4.575414 |
LEATT CORP. | 0.056917 |
BLUM HOLDINGS INC | 0.077829 |
TURMALINA METALS CORP | 0.714371 |
PORTOFINO RESOURCES INC | 1.583708 |
PROSTAR HOLDINGS INC | 1.182378 |
PARCELPAL LOGISTICS INC | 0.253368 |
RED LIGHT HOLLAND CORP | 3.606028 |
TEARLACH RESOURCES LTD | 0.808571 |
IDENTA CORP | 0.037047 |
TRIFECTA GOLD LTD | 0.183374 |
IMAGINEAR INC | 2.428859 |
GREEN SHIFT COMMODITIES LTD | 0.86252 |
BEWHERE INC | 0.804263 |
ELECTRONIC SERVITOR PUBN NETWO | 0.205821 |
SLANG WORLDWIDE INC | 0.890713 |
EUROPEAN LITHIUM LTD | 12.767537 |
SIDECHANNEL INC | 2.033381 |
AMERICANN INC. | 0.209683 |
THERMA BRIGHT INC | 2.892952 |
JUPITER GOLD CORP | 0.088593 |
ALR TECHNOLOGIES INC | 5.819193 |
K2 GOLD CORP | 0.993681 |
KUYA SILVER CORP | 0.854934 |
SKKYNET CLOUD SYSTEMS INC | 0.486657 |
GOLD MOUNTAIN MINING CORP | 0.807103 |
AMERICAN EAGLE GOLD CORP | 1.098199 |
CONTACT GOLD CORP | 3.228202 |
ASTRA EXPLORATION INC | 0.436374 |
GOLD SPRINGS RESOURCE CORP | 2.576697 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.293268 |
LIMITLESS X HOLDINGS INC | 0.036423 |
FE BATTERY METALS CORP | 0.465616 |
BAB INC | 0.066514 |
GENERATIVE AI SOLUTIONS CORP | 0.655047 |
SOUTH STAR BATTERY METALS CORP | 0.470347 |
MIDWEST ENERGY EMISSIONS CORP | 0.864174 |
SOKOMAN MINERALS CORP | 2.623638 |
ONESOFT SOLUTIONS INC | 1.1181 |
SILVER SPRUCE RESOURCES INC | 2.6049 |
BLUE MOON METALS INC | 0.241791 |
NIGHTFOOD HOLDINGS INC | 1.171293 |
NATURALSHRIMP INC | 10.032348 |
OPHIR GOLD CORP | 0.896378 |
DECIBEL CANNABIS CO INC | 3.745714 |
BODY & MIND INC | 1.352416 |
MEXICAN GOLD MINING CORP | 0.19445 |
KORYX COPPER INC | 1.849339 |
NABORS INDUSTRIES LTD | 0.026724 |
TEUTON RESOURCES | 0.525145 |
PROGRESSIVE CARE INC | 0.057149 |
AUXLY CANNABIS GROUP INC | 9.230909 |
GRAYSCALE DECENTRALIZED FINA | 0.002142 |
AXIM BIOTECHNOLOGIES INC | 2.526782 |
BAYHORSE SILVER INC | 2.538938 |
ULTRA LITHIUM INC | 1.749927 |
BASANITE INC | 2.382347 |
FALCON GOLD CORP | 1.258646 |
SIMPLY BETTER BRANDS CORP | 0.668234 |
HUGOTON ROYALTY TRUST | 0.366294 |
FIRSTHAND TECHNOLOGY VALUE | 0.063122 |
SABLE RESOURCES LTD | 2.624175 |
INTEGRATED VENTURES INC | 0.046377 |
TOGGLE3D.AI INC | 0.269662 |
ACORN ENERGY INC | 0.022777 |
GT RESOURCES INC | 3.294347 |
BATTERY MINERAL RESOURCES CO | 1.655835 |
AMERICAN COPPER DEVELOPMENT | 0.836409 |
SATORI RESOURCES INC | 1.602874 |
ONE WORLD PRODUCTS INC | 0.85046 |
EQUITY METALS CORP | 1.433175 |
CAROLINA RUSH CORPORATION | 0.392531 |
AURORA SPINE CORP | 0.668221 |
JEFFERSONVILLE BANCORP | 0.038777 |
ONCOTELIC THERAPEUTICS INC | 3.650711 |
LATIN METALS INC | 0.746107 |
CORE ASSETS CORP | 1.163951 |
LITHIUM ION ENERGY | 0.598776 |
PACIFIC GREEN TECHNOLOGIES INC | 0.479348 |
INTREPID METALS CORP | 0.408599 |
KISSES FROM ITALY INC | 3.414962 |
TRISTAR GOLD INC | 2.563403 |
FILAMENT HEALTH CORP | 1.93412 |
EGUANA TECHNOLOGIES INC | 4.111248 |
ROVER CRITICAL MINERALS | 0.483035 |
FLYING NICKEL MINING CORP | 0.800708 |
DESTINY MEDIA TECH INC | 0.089644 |
REFLECT SCIENTIFIC INC | 0.784456 |
GREEN BATTERY MINERALS INC | 0.820395 |
UAS DRONE CORP | 0.496501 |
BROWNIES MARINE GROUP INC | 4.025076 |
MACE SECURITY INTERNATIONAL IN | 0.605901 |
SILVER MOUNTAIN RESOURCES IN | 2.560943 |
CREATD INC | 0.008903 |
GOLD BULL RESOURCES CORP | 0.136195 |
SITKA GOLD CORP | 2.169657 |
ELITE PHARMACEUTICALS INC | 9.320179 |
STELMINE CANADA LTD | 0.93322 |
AC/DC BATTERY METALS INC | 0.086208 |
NETRAMARK HOLDINGS | 0.61196 |
NORTHWEST BIOTHERAPEUTICS INC | 10.927614 |
ANGKOR RESOURCES CORP | 1.689154 |
TECTONIC METALS INC | 3.028344 |
BACTECH ENVIRONMENTAL CORP | 1.767699 |
NOBLE MINERAL EXPLORATION IN | 2.16311 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.551063 |
REFLEX ADVANCED MATERIALS CO | 0.558243 |
QC COPPER AND GOLD INC | 1.590598 |
LIBERTY DEFENSE HOLDINGS LTD | 1.478177 |
HEADWATER GOLD INC | 0.569716 |
CULLINAN METALS CORP | 0.296995 |
GREENWAY TECHNOLOGIES INC | 3.698143 |
AMERICAN NOBLE GAS INC | 0.220413 |
WONDERFI TECHNOLOGIES INC | 5.976181 |
1933 INDUSTRIES INC | 4.491421 |
GFG RESOURCES INC | 1.950069 |
US NUCLEAR CORP | 0.394753 |
CB SCIENTIFIC INC | 1.39441 |
NEVADA LITHIUM RESOURCES INC | 1.935878 |
PTX METALS INC | 3.086238 |
US COPPER CORP | 1.054511 |
BLUEBERRIES MEDICAL CORP | 3.654013 |
NXT ENERGY SOLUTIONS INC | 0.715388 |
FENDX TECHNOLOGIES ORD | 0.590007 |
STALLION URANIUM CORP | 1.1301 |
MERCER BANCORP ORD | 0.009368 |
SELECT SANDS CORP | 0.792264 |
XS FINANCIAL INC | 0.711783 |
FUELPOSITIVE CORP | 4.680557 |
HIGH WIRE NETWORKS INC | 2.205692 |
INDIGO EXPLORATION INC | 0.601253 |
CERTIVE SOLUTIONS INC | 1.548921 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.29867 |
AZINCOURT ENERGY CORP | 2.594095 |
CLOUD DX INC | 0.852846 |
MUSTGROW BIOLOGICS CORP | 0.47127 |
VIVA GOLD CORP | 1.084085 |
NAMIBIA CRITICAL METALS INC | 1.876961 |
INNOVATIVE DESIGNS INC | 0.347283 |
NEXIEN BIOPHARMA INC | 0.617867 |
SOW GOOD INC | 0.055493 |
TILT HOLDINGS INC | 3.124097 |
GUIDED THERAPEUTICS INC | 0.503703 |
LFTD PARTNERS INC | 0.135581 |
ZELIRA THERAPEUTICS LTD | 0.10391 |
GLOBAL BATTERY METALS LTD | 0.719212 |
TARANIS RESOURCES INC | 0.866167 |
KOIL ENERGY SOLUTIONS INC | 0.119998 |
CORRELATE ENERGY CORP | 0.367411 |
NEPTUNE DIGITAL ASSETS CORP | 1.170645 |
FATHOM NICKEL INC | 1.285106 |
CRIMSON WINE GROUP LTD. | 0.191109 |
MADISON METALS INC | 0.255214 |
TINLEY BEVERAGE COMPANY INC | 2.100326 |
MONUMENTAL ENERGY | 0.527347 |
SRE 6 12/31/49 | 0.00717 |
EXCELSIOR MINING CORP. | 2.888374 |
MTB METALS CORP | 1.069194 |
PELOTON MINERALS CORP | 1.144888 |
STARCO BRANDS INC | 4.283776 |
KLONDIKE GOLD CORP | 1.757707 |
AMMPOWER CORP | 1.475398 |
BEYOND LITHIUM INC | 0.337494 |
CYTODYN INC. | 9.060592 |
PURE BIOSCIENCE | 1.024309 |
VVC EXPLORATION CORP | 5.244248 |
TINKA RESOURCES LTD | 3.583307 |
IRWIN NATURALS INC | 0.030854 |
Q2 METALS CORP | 0.819042 |
STAR GOLD CORPORATION | 0.890926 |
LUMINA GOLD CORP | 3.808306 |
ENERTOPIA CORP | 1.42091 |
ATHENA GOLD CORP | 1.582607 |
HOMERUN RESOURCES INC | 0.463229 |
RELIEF THERAPEUTICS HOLDING | 0.114837 |
VOLT LITHIUM CORP | 1.193236 |
PACIFIC RIDGE EXPLORATION LT | 1.19492 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.202493 |
ASTON BAY HOLDINGS LTD | 2.03295 |
RELIANT HOLDINGS INC | 0.153706 |
HPQ SILICON INC | 3.367091 |
HEALING CO INC/THE | 0.55031 |
SILVER BULLET MINES CORP | 0.635885 |
METALLIS RESOURCES INC | 0.554425 |
DEEP GREEN WASTE & RECYCLING | 0.080719 |
NORTHERN GRAPHITE CORP | 1.195006 |