Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (23 Apr 2024): | 1678.61 |
Day range: | 1670.83 / 1681.26 |
Change abs./rel.: | 7.60 / 0.45% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
MEGAPORT LTD | 0.113058 |
LYNAS RARE EARTHS LTD | 0.673896 |
FLIGHT CENTRE LTD ORD | 0.119666 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
SCENTRE GROUP | 3.878748 |
WOOLWORTHS GROUP LTD | 0.866855 |
EMERALD RESOURCES NL | 0.372106 |
STANMORE COAL LTD | 0.235387 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
RESMED INC-CDI | 0.412127 |
DE GREY MINING LTD | 1.125223 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
DATA#3 LTD | 0.103446 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
PEXA GROUP LTD | 0.09233 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
DOWNER EDI LTD | 0.438783 |
COLLINS FOODS LTD | 0.08042 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
ARB CORPORATION LTD | 0.055035 |
JOHNS LYNG GROUP LTD | 0.138486 |
WISETECH GLOBAL LTD | 0.117242 |
ALS LTD | 0.350727 |
HELIA GROUP LTD | 0.217191 |
INCITEC PIVOT LTD | 1.45349 |
ARISTOCRAT LEISURE LTD | 0.414845 |
LIFE360 INC-CDI | 0.121213 |
SANTOS LTD | 2.42583 |
YANCOAL AUSTRALIA LTD | 0.233601 |
SIMS LTD | 0.118537 |
ENDEAVOUR GROUP | 1.012756 |
PRO MEDICUS LTD | 0.037675 |
SOUTH32 LTD | 3.378641 |
FLETCHER BUILDING LTD | 0.184048 |
BEGA CHEESE LTD | 0.190334 |
INGENIA COMMUNITIES GROUP | 0.269202 |
VIRGIN MONEY UK PLC | 0.480677 |
CENTURIA CAPITAL LTD | 0.486689 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
BLOCK INC - CDI | 0.024526 |
NANOSONICS LTD | 0.180934 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
TELSTRA GROUP LTD | 8.63964 |
HEALIUS LTD | 0.50687 |
METCASH LTD | 0.687023 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
TPG TELECOM LTD | 0.293564 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
STEADFAST GROUP LTD | 0.721332 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
ORICA LTD ORD | 0.341368 |
CHORUS LIMITED | 0.157529 |
APA GROUP | 0.954381 |
BWP TRUST | 0.35954 |
ELDERS LTD | 0.114772 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
VIVA ENERGY GROUP LTD | 0.804379 |
CHARTER HALL GROUP | 0.350359 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
BLUESCOPE STEEL LTD | 0.33242 |
GQG PARTNERS INC-CDI | 0.567666 |
ASX LTD ORD | 0.144241 |
GOLD ROAD RESOURCES LTD | 0.756365 |
TRANSURBAN GROUP | 2.310133 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
COCHLEAR LTD | 0.046433 |
BORAL LTD ORD | 0.234407 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
FORTESCUE METALS GROUP LTD | 1.185853 |
CAPRICORN METALS LTD | 0.231414 |
WEBJET LTD | 0.274236 |
ILUKA RESOURCES LTD | 0.300683 |
SILVER LAKE RESOURCES LTD | 0.685782 |
NEWMONT CORPORATION CDI D | 0.12386 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
WESFARMERS LTD | 0.847075 |
WESTPAC BANKING CORPORATION | 2.605479 |
WAYPOINT REIT LTD | 0.477778 |
ORORA LTD | 0.96886 |
ORIGIN ENERGY LTD | 1.282365 |
PERSEUS MINING LTD | 1.022101 |
NEW HOPE CORP LTD | 0.368124 |
ALTIUM LTD | 0.088394 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
GRAINCORP LTD | 0.1654 |
REA GROUP LTD | 0.037582 |
IDP EDUCATION LTD | 0.208395 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
SEEK LTD ORD | 0.242772 |
NICKEL INDUSTRIES LTD | 1.291834 |
AURIZON HOLDINGS LTD | 1.304174 |
REECE LTD | 0.215467 |
ATLAS ARTERIA LTD | 0.818698 |
CHARTER HALL RETAIL REIT | 0.381233 |
IRESS LIMITED | 0.139537 |
BELLEVUE GOLD LTD | 0.844114 |
MEDIBANK PRIVATE | 2.062281 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
POLYNOVO LTD | 0.459643 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
G.U.D. HOLDINGS LTD | 0.103949 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
CSL LTD ORD | 0.361668 |
TABCORP HOLDINGS LTD | 1.692781 |
IPH LTD | 0.176958 |
MINERAL RESOURCES LTD ORD | 0.124789 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
GOODMAN GROUP ORD UNIT | 1.357703 |
ANSELL LTD | 0.092915 |
AGL ENERGY LTD | 0.449557 |
BANK OF QUEENSLAND LTD | 0.486411 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
PERPETUAL LTD | 0.081954 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
HOMECO DAILY NEEDS REIT | 1.220771 |
XERO LTD | 0.103205 |
CHAMPION IRON LTD | 0.287848 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
CHARTER HALL LONG WALE REIT | 0.486701 |
BRAMBLES LTD | 1.041928 |
REGION GROUP | 0.867482 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
LOVISA HOLDINGS LTD | 0.04535 |
BHP GROUP LTD | 3.79718 |
SPARK NEW ZEALAND LTD | 0.1626 |
RIO TINTO LTD | 0.277515 |
EVOLUTION MINING LTD | 1.464834 |
LOTTERY CORPORATION LTD | 1.653436 |
PREMIER INVESTMENTS LTD | 0.062584 |
ARENA REIT | 0.260599 |
MACQUARIE GROUP LTD ORD | 0.284462 |
NRW HOLDINGS LTD ORD | 0.311524 |
COLES GROUP LTD | 0.969299 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
NEXTDC LTD | 0.423268 |
JB HI-FI LTD ORD | 0.081118 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
GENESIS MINERALS LTD | 0.709947 |
NUFARM LTD | 0.25012 |
LIONTOWN RESOURCES LTD | 1.012792 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
IMDEX LIMITED | 0.342647 |
GPT GROUP | 1.427385 |
BRICKWORKS LTD ORD | 0.058226 |
CREDIT CORP GROUP LTD | 0.048864 |
MIRVAC GROUP | 2.942134 |
TECHNOLOGY ONE LTD | 0.213931 |
HUB24 LTD | 0.048873 |
CSR LTD ORD | 0.354697 |
AMCOR LTD | 0.442559 |
QUBE HOLDINGS LTD | 1.245582 |
NATIONAL STORAGE REIT | 0.905213 |
SITEMINDER LTD | 0.169054 |
NETWEALTH GROUP LTD | 0.090063 |
PALADIN ENERGY LTD | 0.205409 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
INSIGNIA FINANCIAL LTD | 0.351728 |
AUDINATE GROUP LTD | 0.05317 |
QBE INSURANCE GROUP LTD | 1.118896 |
BREVILLE GROUP LTD | 0.072151 |
ALUMINA LTD | 1.755965 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
INGHAMS GROUP LTD | 0.260658 |
COMPUTERSHARE LTD ORD | 0.398368 |
DEXUS/AU | 0.792554 |
SUNCORP GROUP LTD | 0.947032 |
SANDFIRE RESOURCES LTD | 0.334087 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
IGO LTD | 0.495063 |
SMARTGROUP CORP LTD | 0.093401 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
AMP LTD ORD | 2.04633 |
WHITEHAVEN COAL LTD | 0.588106 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
PILBARA MINERALS LTD | 2.004923 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
EVT LTD | 0.087494 |
BAPCOR LTD | 0.23532 |
LIGHT & WONDER INC. CDI | 0.011368 |
KAROON ENERGY LTD ORD | 0.594428 |
REGIS RESOURCES LTD | 0.563539 |
LENDLEASE GROUP ORD | 0.511866 |
AUB GROUP LTD | 0.071718 |
NIB HOLDINGS LIMITED | 0.359003 |
RAMELIUS RESOURCES LTD | 0.825612 |
STOCKLAND | 1.77401 |
A2 MILK CO LTD | 0.320517 |
DETERRA ROYALTIES LTD | 0.315418 |
CARSALES COM LTD ORD | 0.236357 |
WORLEY LTD | 0.274808 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
BOSS ENERGY LIMITED | 0.286836 |
AMPOL LTD | 0.178358 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
VICINITY CENTRES | 2.706666 |