Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (18 Apr 2024): 3187.77
Day range:  3186.52 / 3190.73
Change abs./rel.:  5.59 / 0.18%
Year range:  2608.66 / 3317.86
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SUMITOMO MITSUI FINANCIAL GR 0.185936
GILEAD SCIENCES INC 0.084476
AIA GROUP LTD 1.646867
ZOETIS INC 0.031324
BLACKSTONE INC 0.047613
HUMANA INC 0.008453
INTEL CORP 0.282788
STARBUCKS CORP 0.076231
ABBVIE INC 0.119653
STRYKER CORP 0.021447
SHOPIFY INC 0.164257
ABBOTT LABORATORIES 0.117344
MCKESSON CORP 0.009182
LOCKHEED MARTIN CORP 0.01682
SHERWIN-WILLIAMS CO 0.016057
CATERPILLAR INC 0.034909
NIPPON TELEGRAPH & TELEPHONE ORD 7.624893
AUTOMATIC DATA PROCESSING 0.028015
HOME DEPOT INC 0.068074
INTUITIVE SURGICAL INC 0.023616
SANOFI SA 0.157285
INTERNATIONAL BUSINESS MACHINES CORP 0.061552
THERMO FISHER SCIENTIFIC INC 0.026125
SCHNEIDER ELECTRIC SE 0.076583
HERMES INTERNATIONAL SCA 0.004606
SCHLUMBERGER NV 0.096481
NIKE INC 0.082673
MERCK & CO. INC. 0.172
ESSILORLUXOTTICA 0.040783
ACCENTURE PLC-CL A 0.04304
GE VERNOVA LLC 0.018334
MERCADOLIBRE INC 0.003022
ALTRIA GROUP INC 0.120987
BOSTON SCIENTIFIC CORP 0.098902
TOKYO ELECTRON LTD ORD 0.064332
LOWES COS INC 0.039709
ADOBE INC 0.030844
BANK OF AMERICA CORP 0.469814
AIRBUS SE 0.083288
AMERICAN EXPRESS CO 0.040082
EOG RESOURCES INC 0.039565
MCDONALDS CORP 0.049435
AIR PRODUCTS & CHEMICALS INC 0.014843
NVIDIA CORP 0.160845
AON PLC 0.013701
WALT DISNEY CO/THE 0.123913
REGENERON PHARMACEUTICALS 0.007013
FEDEX CORP 0.015618
BERKSHIRE HATHAWAY INC-CL B 0.087592
COMCAST CORP-CLASS A 0.269748
MEDTRONIC PLC 0.090209
BANCO SANTANDER SA 2.252231
COLGATE-PALMOLIVE CO 0.056227
JOHNSON & JOHNSON 0.163264
KEYENCE CORP ORD 0.026154
VERTEX PHARMACEUTICALS INC 0.017448
DIAGEO PLC 0.319479
ZURICH INSURANCE GROUP AG 0.020625
INTERCONTINENTAL EXCHANGE INC 0.038395
LVMH MOET HENNESSY LOUIS VUITTON SE 0.036962
TJX COMPANIES INC 0.077878
HONEYWELL INTERNATIONAL INC 0.045118
SOLVENTUM CORP 0.009324
COSTCO WHOLESALE CORP 0.029991
PAYPAL HOLDINGS INC. 0.07438
ORACLE CORP 0.105395
CSX CORP 0.135685
AMGEN INC 0.036111
SAP SE 0.145603
RTX CORPORATION 0.098994
MONDELEZ INTERNATIONAL INC 0.092092
TOYOTA MOTOR CORP 1.61962
PHILIP MORRIS INTERNATIONAL 0.105142
ABB LTD-REG 0.229987
T-MOBILE US INC 0.030841
WALMART INC 0.288759
KLA CORP 0.009291
SIEMENS AG 0.105287
SCHWAB (CHARLES) CORP 0.093607
ILLINOIS TOOL WORKS 0.020557
EATON CORPORATION PLC 0.026884
PFIZER INC 0.38282
TOTALENERGIES SE 0.319009
BROADCOM INC 0.031122
BP PLC 2.220572
CADENCE DESIGN SYSTEMS INC 0.018308
COMPAGNIE FINANCIERE RICHEMONT SA 0.075017
DEUTSCHE TELEKOM AG 0.459262
LAM RESEARCH CORP 0.00908
ANALOG DEVICES INC 0.03419
ADVANCED MICRO DEVICES 0.108427
AT&T 0.484643
AMAZON.COM INC 0.610318
AMERICAN TOWER CORP 0.031572
CANADIAN PACIFIC KANSAS CITY LIMITED 0.13243
NETFLIX INC 0.029424
AIR LIQUIDE SA 0.072506
UNITEDHEALTH GROUP INC 0.062895
UNILEVER PLC 0.354578
VERIZON COMMUNICATIONS INC 0.285081
DEERE & CO 0.017379
SAFRAN SA 0.050408
PALO ALTO NETWORKS INC 0.021159
BNP PARIBAS SA 0.142571
MICRON TECHNOLOGY INC 0.07397
BANK OF NOVA SCOTIA 0.170423
CHEVRON CORP 0.116559
SERVICENOW INC 0.013787
ELI LILLY & CO 0.057328
HITACHI LTD 0.130355
EXXON MOBIL CORP 0.271527
TESLA INC 0.186324
CVS HEALTH CORP 0.086832
COCA-COLA CO/THE 0.26381
S&P GLOBAL INC 0.02173
GENERAL ELECTRIC CO 0.073335
ROCHE HOLDING AG 0.099919
SONY GROUP CORP 0.175244
US BANCORP 0.100291
CITIGROUP INC 0.128224
L OREAL SA 0.031872
APPLIED MATERIALS INC 0.056814
AXA SA 0.253056
ASTRAZENECA PLC 0.213106
NESTLE SA 0.379275
RELX PLC 0.268569
QUALCOMM INC 0.075452
CANADIAN NATIONAL RAILWAY COMPANY 0.082347
CME GROUP INC 0.024317
BRITISH AMERICAN TOBACCO PLC 0.291652
HCA HEALTHCARE INC 0.013302
TARGET CORP 0.031246
WASTE MANAGEMENT INC 0.027543
DAIICHI SANKYO CO LTD ORD 0.272589
ALPHABET INC-CL A 0.402912
MASTERCARD INC-CLASS A 0.056849
WELLS FARGO & CO 0.246579
SOUTHERN COMPANY THE 0.073772
CHUBB LTD 0.027979
PROCTER & GAMBLE CO 0.159687
TORONTO-DOMINION BANK 0.256058
UNION PACIFIC CORP 0.041287
THE CIGNA GROUP 0.019943
PEPSICO INC 0.09335
MICROSOFT CORP 0.497206
ASML HOLDING NV 0.056136
ALLIANZ SE 0.055726
SHELL PLC 0.932122
NOVO NORDISK A/S 0.451408
BOOKING HOLDINGS INC 0.002363
NEXTERA ENERGY INC 0.13713
CHIPOTLE MEXICAN GRILL INC 0.001859
MORGAN STANLEY 0.087427
EQUINIX INC 0.006324
SALESFORCE INC 0.063776
UBS GROUP AG 0.423902
DUKE ENERGY CORP 0.052218
CANADIAN NATURAL RESOURCES 0.153242
FREEPORT-MCMORAN INC 0.096774
BRISTOL-MYERS SQUIBB CO 0.137919
FISERV INC 0.04113
DANAHER CORP 0.044687
BECTON DICKINSON AND CO 0.019653
TEXAS INSTRUMENTS INC 0.061285
SHIN-ETSU CHEMICAL CO LTD 0.278774
UBER TECHNOLOGIES INC 0.132079
NORTHROP GRUMMAN CORP 0.010281
RIO TINTO PLC 0.151967
MITSUBISHI UFJ FINANCIAL GRO 1.626491
UNITED PARCEL SERVICE-CL B 0.049154
HSBC HOLDINGS PLC 2.740809
MERCEDES-BENZ GROUP AG 0.111836
MITSUBISHI CORP 0.523939
BANK OF MONTREAL 0.101439
BLACKROCK INC 0.010048
GOLDMAN SACHS GROUP INC 0.022443
PROLOGIS INC 0.062489
PROGRESSIVE CORP 0.039584
IBERDROLA SA 0.822293
VINCI SA 0.068972
VISA INC-CLASS A SHARES 0.107153
JPMORGAN CHASE & CO 0.196621
NINTENDO CO LTD 0.163713
INTUIT COM 0.018469
APPLE INC 1.004401
CONOCOPHILLIPS 0.082016
META PLATFORMS INC 0.149336
PNC FINANCIAL SERVICES GROUP 0.026986
BOEING CO/THE 0.0378
ENBRIDGE INC 0.301925
CROWDSTRIKE HOLDINGS INC 0.015004
NOVARTIS AG 0.284377
MARATHON PETROLEUM CORP 0.025724
ROYAL BANK OF CANADA 0.1971
ELEVANCE HEALTH INC 0.016027
ALPHABET INC C-SHARES 0.335836
SYNOPSYS INC 0.010259
3M COMPANY 0.037298
MARSH & MCLENNAN COS 0.033481
CISCO SYSTEMS INC 0.276366
GSK PLC 0.582223
LINDE PLC 0.033151