Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (19 Apr 2024): | 2919.44 |
Day range: | 2902.66 / 2957.41 |
Change abs./rel.: | -41.54 / -1.40% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
BWP TRUST | 0.637633 |
DE GREY MINING LTD | 1.995546 |
XERO LTD | 0.183031 |
WESTPAC BANKING CORPORATION | 4.62073 |
BENDIGO AND ADELAIDE BANK | 0.751183 |
VICINITY CENTRES | 4.800183 |
COMMONWEALTH BANK OF AUSTRALIA | 2.219862 |
WHITEHAVEN COAL LTD | 1.042986 |
BRAMBLES LTD | 1.847824 |
MONADELPHOUS GROUP LTD ORD | 0.121406 |
CSR LTD ORD | 0.629043 |
QBE INSURANCE GROUP LTD | 1.984326 |
NIB HOLDINGS LIMITED | 0.63668 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605407 |
AGL ENERGY LTD | 0.797274 |
INGHAMS GROUP LTD | 0.462268 |
SOUTH32 LTD | 5.991909 |
TELSTRA GROUP LTD | 15.322117 |
MINERAL RESOURCES LTD ORD | 0.221309 |
NEXTDC LTD | 0.750652 |
MACQUARIE GROUP LTD ORD | 0.504483 |
NICKEL INDUSTRIES LTD | 2.291025 |
NEWS CORP/ NEW - CLASS B CDI | 0.037808 |
JUDO CAPITAL HOLDINGS LTD | 1.154595 |
BRICKWORKS LTD ORD | 0.103262 |
PERSEUS MINING LTD | 1.812662 |
SITEMINDER LTD | 0.299812 |
INGENIA COMMUNITIES GROUP | 0.477421 |
CAPRICORN METALS LTD | 0.410405 |
STANMORE COAL LTD | 0.417452 |
GOLD ROAD RESOURCES LTD | 1.341388 |
ALS LTD | 0.622003 |
RIO TINTO LTD | 0.492164 |
CREDIT CORP GROUP LTD | 0.086659 |
BAPCOR LTD | 0.417332 |
REA GROUP LTD | 0.06665 |
GRAINCORP LTD | 0.293331 |
SCENTRE GROUP | 6.878831 |
SUNCORP GROUP LTD | 1.67953 |
LOVISA HOLDINGS LTD | 0.080426 |
FLETCHER BUILDING LTD | 0.326402 |
BOSS ENERGY LIMITED | 0.508693 |
CORPORATE TRAVEL MANAGEMENT | 0.16318 |
BHP GROUP LTD | 6.734173 |
PALADIN ENERGY LTD | 0.364286 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.743972 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204664 |
AMPOL LTD | 0.316312 |
EAGERS AUTOMOTIVE LTD | 0.191064 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181218 |
NETWEALTH GROUP LTD | 0.159724 |
CENTURIA INDUSTRIAL REIT | 0.69546 |
WEST AFRICAN RESOURCES LTD | 1.231081 |
RAMSAY HEALTH CARE LTD ORD | 0.241079 |
IGO LTD | 0.877978 |
WOODSIDE ENERGY GROUP LTD | 2.462975 |
TRANSURBAN GROUP | 4.096944 |
WEBJET LTD | 0.486349 |
NEW HOPE CORP LTD | 0.652857 |
SILVER LAKE RESOURCES LTD | 1.216211 |
REECE LTD | 0.382124 |
HOMECO DAILY NEEDS REIT | 2.164997 |
IMDEX LIMITED | 0.607673 |
MIRVAC GROUP | 5.217777 |
MEGAPORT LTD | 0.200505 |
PILBARA MINERALS LTD | 3.555665 |
EMERALD RESOURCES NL | 0.659917 |
BLUESCOPE STEEL LTD | 0.589536 |
INCITEC PIVOT LTD | 2.577717 |
SIMS LTD | 0.210221 |
ELDERS LTD | 0.203544 |
STOCKLAND | 3.146148 |
CENTURIA CAPITAL LTD | 0.863127 |
NUFARM LTD | 0.443579 |
AUDINATE GROUP LTD | 0.094295 |
A2 MILK CO LTD | 0.568426 |
LOTTERY CORPORATION LTD | 2.932314 |
TABCORP HOLDINGS LTD | 3.002092 |
GPT GROUP | 2.531419 |
EVOLUTION MINING LTD | 2.597835 |
FLIGHT CENTRE LTD ORD | 0.212224 |
CHARTER HALL LONG WALE REIT | 0.863149 |
MEDIBANK PRIVATE | 3.657388 |
ILUKA RESOURCES LTD | 0.533251 |
ARISTOCRAT LEISURE LTD | 0.735714 |
APA GROUP | 1.692564 |
TELIX PHARMACEUTICALS LTD | 0.324201 |
LENDLEASE GROUP ORD | 0.907777 |
ENDEAVOUR GROUP | 1.796089 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.440964 |
IRESS LIMITED | 0.247465 |
CHORUS LIMITED | 0.279373 |
CHARTER HALL RETAIL REIT | 0.676105 |
TREASURY WINE ESTATES LIMITED | 1.074618 |
AUCKLAND INTL AIRPORT LTD | 0.377663 |
CORONADO GLOBAL RESOURCES INC | 1.190904 |
AUB GROUP LTD | 0.12719 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331013 |
ANZ GROUP HOLDINGS LTD | 3.993941 |
GENESIS MINERALS LTD | 1.259068 |
SEEK LTD ORD | 0.430549 |
HEALIUS LTD | 0.898917 |
WISETECH GLOBAL LTD | 0.207924 |
VENTIA SERVICES GROUP PTY LT | 0.978142 |
ALUMINA LTD | 3.114145 |
CSL LTD ORD | 0.641407 |
NORTHERN STAR RESOURCES LTD | 1.518278 |
PRO MEDICUS LTD | 0.066816 |
COCHLEAR LTD | 0.082347 |
COMPUTERSHARE LTD ORD | 0.706492 |
WAYPOINT REIT LTD | 0.847324 |
ARCADIUM LITHIUM PLC CDI | 0.547203 |
IPH LTD | 0.313829 |
NATIONAL AUSTRALIA BANK LTD | 4.107009 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067524 |
WH SOUL PATTINSON & CO LTD ORD | 0.304809 |
BREVILLE GROUP LTD | 0.127957 |
LYNAS RARE EARTHS LTD | 1.195132 |
PEXA GROUP LTD | 0.163744 |
TPG TELECOM LTD | 0.520626 |
COLES GROUP LTD | 1.719019 |
BORAL LTD ORD | 0.415713 |
TECHNOLOGY ONE LTD | 0.379399 |
BEGA CHEESE LTD | 0.337551 |
GOODMAN GROUP ORD UNIT | 2.407842 |
ORIGIN ENERGY LTD | 2.274232 |
RAMELIUS RESOURCES LTD | 1.464195 |
ORICA LTD ORD | 0.605405 |
HUB24 LTD | 0.086675 |
ATLAS ARTERIA LTD | 1.451934 |
CHAMPION IRON LTD | 0.510489 |
STEADFAST GROUP LTD | 1.279259 |
LIGHT & WONDER INC. CDI | 0.02016 |
ARENA REIT | 0.462165 |
DOWNER EDI LTD | 0.778167 |
WESFARMERS LTD | 1.502259 |
METCASH LTD | 1.218412 |
AMCOR LTD | 0.784864 |
SANTOS LTD | 4.30213 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.589431 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.679787 |
REGION GROUP | 1.53845 |
AURIZON HOLDINGS LTD | 2.312909 |
ANSELL LTD | 0.164782 |
POLYNOVO LTD | 0.815161 |
WORLEY LTD | 0.487363 |
LIFESTYLE COMMUNITIES LTD | 0.110817 |
ARB CORPORATION LTD | 0.097602 |
ALTIUM LTD | 0.156764 |
JB HI-FI LTD ORD | 0.143861 |
JOHNS LYNG GROUP LTD | 0.245601 |
DEXUS/AU | 1.405568 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218894 |
HELIA GROUP LTD | 0.385182 |
SANDFIRE RESOURCES LTD | 0.592492 |
BLOCK INC - CDI | 0.043495 |
G.U.D. HOLDINGS LTD | 0.184349 |
MAGELLAN FINANCIAL GROUP LTD | 0.182111 |
NEWMONT CORPORATION CDI D | 0.219661 |
ORORA LTD | 1.718241 |
VIRGIN MONEY UK PLC | 0.852464 |
NATIONAL STORAGE REIT | 1.605365 |
PERPETUAL LTD | 0.145343 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063682 |
VIVA ENERGY GROUP LTD | 1.42654 |
FORTESCUE METALS GROUP LTD | 2.10307 |
NEUREN PHARMACEUTICALS LTD | 0.14885 |
LIFE360 INC-CDI | 0.214967 |
QUBE HOLDINGS LTD | 2.208999 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196123 |
BANK OF QUEENSLAND LTD | 0.862634 |
DETERRA ROYALTIES LTD | 0.559383 |
RESMED INC-CDI | 0.730893 |
LIONTOWN RESOURCES LTD | 1.796153 |
SMARTGROUP CORP LTD | 0.165644 |
WOOLWORTHS GROUP LTD | 1.537338 |
BELLEVUE GOLD LTD | 1.497009 |
YANCOAL AUSTRALIA LTD | 0.414284 |
REGIS RESOURCES LTD | 0.999418 |
CARSALES COM LTD ORD | 0.419172 |
NANOSONICS LTD | 0.320881 |
NRW HOLDINGS LTD ORD | 0.552477 |
JAMES HARDIE INDUSTRIES PLC | 0.571377 |
QANTAS AIRWAYS LTD ORD | 2.284362 |
RELIANCE WORLDWIDE CORP LTD | 0.895144 |
COLLINS FOODS LTD | 0.142623 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.188623 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787759 |
INSIGNIA FINANCIAL LTD | 0.623777 |
DATA#3 LTD | 0.183459 |
AMP LTD ORD | 3.629098 |
GQG PARTNERS INC-CDI | 1.006736 |
CHARTER HALL GROUP | 0.621349 |
KAROON ENERGY LTD ORD | 1.054199 |
ASX LTD ORD | 0.255806 |
STAR ENTERTAINMENT GRP LTD/THE | 3.316127 |
PREMIER INVESTMENTS LTD | 0.110991 |
EVT LTD | 0.155168 |
SPARK NEW ZEALAND LTD | 0.288366 |
IDP EDUCATION LTD | 0.369581 |