OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (17 Apr 2024): | 214.10 |
Day range: | 213.61 / 215.85 |
Change abs./rel.: | -0.16 / -0.07% |
Year range: | 202.26 / 290.92 |
Name | Index Shares |
---|---|
GALWAY METALS INC | 0.670937 |
TRISTAR GOLD INC | 2.507329 |
ST-GEORGES ECO-MINING CORP | 2.496674 |
KRAKEN ENERGY CORP | 0.486878 |
HELIUM ONE GLOBAL LTD | 30.47521 |
BATTERY MINERAL RESOURCES CO | 1.619614 |
ELEVATION GOLD MINING CORP | 1.005112 |
ELECTRIC ROYALTIES LTD | 0.865263 |
HILLCREST ENERGY TECHNOLOGIES | 0.660476 |
THERMA BRIGHT INC | 2.829669 |
ZEO SCIENTIFIX INC | 0.054866 |
US COPPER CORP | 1.031444 |
STARCO BRANDS INC | 4.190068 |
IR-MED INC | 0.626375 |
US NUCLEAR CORP | 0.386118 |
PINNACLE BANK/GILROY CA | 0.052308 |
STRIKEPOINT GOLD INC | 2.189663 |
ROK RESOURCES ORD | 1.95638 |
PHARMA-BIO SERV INC | 0.205682 |
NUBEVA TECHNOLOGIES LTD | 0.616956 |
TREES CORP | 0.974046 |
EMP METALS CORP | 0.821123 |
AUGUSTA GOLD CORP | 0.769676 |
PROSPECT RIDGE RESOURCES COR | 0.467288 |
THUMZUP MEDIA CORP | 0.069149 |
TURMALINA METALS CORP | 0.698744 |
SAFE SUPPLY STREAMING ORD | 0.689004 |
LIBERO COPPER & GOLD CORP | 0.335683 |
NORTHEAST INDIANA BANCORP INC | 0.021763 |
TEUTON RESOURCES | 0.513658 |
HONEY BADGER EXPLORATION INC | 0.353592 |
BEE VECTORING TECHNOLOGIES I | 1.534783 |
CYBERLOQ TECHNOLOGIES INC | 1.11909 |
NOVA CANNABIS INC | 0.51253 |
DESTINY MEDIA TECH INC | 0.087683 |
PHARMALA BIOTECH HOLDINGS IN | 0.778434 |
ASTRA ENERGY INC | 0.718927 |
GREEN SHIFT COMMODITIES LTD | 0.843652 |
AETHER GLOBAL INNO | 0.945007 |
LIBERTY STAR URANIUM & METALS CORP | 0.446811 |
LIFEIST WELLNESS INC | 5.294388 |
AURANIA RESOURCES LTD | 0.604347 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.134949 |
TRILLION ENERGY INTERNATIONAL INC | 1.098037 |
EUROPEAN LITHIUM LTD | 12.488248 |
REFLECT SCIENTIFIC INC | 0.767296 |
CORE ASSETS CORP | 1.13849 |
SATELLOS BIOSCIENCE INC | 1.010279 |
KESSELRUN RESOURCES LTD | 0.842605 |
AMBARI BRANDS INC | 0.506331 |
GROUNDED LITHIUM CORP | 0.70115 |
EAGLE FINANCIAL BANCORP INC | 0.012023 |
LEOCOR GOLD INC | 0.527706 |
STAGEZERO LIFE SCIENCES LTD | 1.106489 |
SANUWAVE HEALTH INC | 10.21603 |
SLANG WORLDWIDE INC | 0.871229 |
PURE ENERGY MINERALS LTD | 0.304252 |
STATEHOUSE HOLDINGS INC | 2.294441 |
DECIBEL CANNABIS CO INC | 3.663777 |
CROGHAN BANCSHARES INC | 0.018842 |
ODYSSEY GROUP INTERNATIONAL INC | 0.863098 |
JONES SODA CO | 0.911316 |
ARIZONA LITHIUM LTD | 29.726479 |
ELECTRIC METALS USA | 1.296196 |
THUNDER MOUNTAIN GOLD INC | 0.545085 |
OSPREY SOLANA TRUST | 0.003617 |
UAS DRONE CORP | 0.48564 |
EMERGENT METALS CORP | 0.287598 |
DEFI TECHNOLOGIES | 2.598929 |
VELTEX CORP | 0.779813 |
REGENX TECH CORP | 3.515715 |
PERUVIAN METALS CORP | 0.893397 |
BLUESKY DIGITAL ASSETS CORP | 1.309064 |
CASCADIA MINERALS LTD | 0.332503 |
BLACK SWAN GRAPHENE INC | 2.702607 |
FIRSTHAND TECHNOLOGY VALUE | 0.061741 |
GALAXY GAMING INC | 0.222721 |
NIOBAY METALS INC | 0.719416 |
AWAKN LIFE SCIENCES CORP | 0.351421 |
CORDOBA MINERALS CORP | 0.804466 |
VERITAS FARMS INC | 1.46786 |
XTM INC | 1.870494 |
FUELPOSITIVE CORP | 4.57817 |
RIDGELINE MINERALS CORP | 0.816847 |
OPHIR GOLD CORP | 0.87677 |
QHSLAB INC | 0.091501 |
PUREPOINT URANIUM GROUP INC | 4.485439 |
HOMERUN RESOURCES INC | 0.453096 |
OROCO RESOURCE CORP | 2.053082 |
THERMAL ENERGY INTL INC | 1.545799 |
WEALTH MINERALS LTD | 2.918703 |
XEBRA BRANDS LTD | 0.595878 |
NUO THERAPEUTICS INC | 0.396273 |
RHC HELIUM LTD | 2.471788 |
CONTACT GOLD CORP | 3.157586 |
CFN ENTERPRISES INC | 0.736364 |
BLUE BIOFUELS INC | 2.71185 |
GRAYSCALE FILECOIN TRUST | 0.000998 |
VOIP-PAL.COM INC | 27.815557 |
HYDREIGHT TECHNOLOGI ORD | 0.343225 |
NANOPHASE TECHNOLOGIES CORP. | 0.444376 |
NXT ENERGY SOLUTIONS INC | 0.699739 |
INTERNATIONAL LITHIUM CORP | 2.226598 |
CNBX PHARMACEUTICALS INC | 0.278665 |
1CM INC | 1.054574 |
NIGHTFOOD HOLDINGS INC | 1.145671 |
VIVA GOLD CORP | 1.060371 |
INTERRA COPPER CORP | 0.258617 |
LUMINA GOLD CORP | 3.724999 |
ATHENA GOLD CORP | 1.547987 |
PRISMO METALS INC | 0.365863 |
FPX NICKEL CORP | 2.815079 |
SILVER STORM MINING LTD | 3.559443 |
PSYCHED WELLNESS LTD | 2.093953 |
DR. FOODS INC | 0.122789 |
SHARC INTERNATIONAL SYSTEMS | 1.405803 |
TELESCOPE INNOVATIONS CORP | 0.480684 |
WILLOW BIOSCIENCES INC | 1.137103 |
PRESSURE BIOSCIENCES INC | 0.278112 |
SATO TECHNOLOGIES CORP | 0.653037 |
NASCENT BIOTECH INC | 1.520273 |
BETTERLIFE PHARMA INC | 1.037451 |
GOLD SPRINGS RESOURCE CORP | 2.520332 |
CANTERRA MINERALS CORP | 1.332942 |
ATLAS SALT INC | 0.852853 |
ONE WORLD PRODUCTS INC | 0.831856 |
QUOTEMEDIA INC | 0.810413 |
QC COPPER AND GOLD INC | 1.555804 |
RELEVANT GOLD CORP | 0.57138 |
XERIANT INC | 4.07585 |
FULL CIRCLE LITHIUM ORD | 0.612023 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.952717 |
CAPITAN SILVER CORP | 0.632284 |
NORAM LITHIUM CORP | 0.797379 |
OMAI GOLD MINES CORP | 3.648319 |
SILVER BULL RESOURCES INC | 0.424256 |
BRUNSWICK EXPLORATION INC | 1.738338 |
JERVOIS GLOBAL LTD | 24.206569 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.517134 |
VENTRIPOINT DIAGNOSTICS LTD | 1.40789 |
KISSES FROM ITALY INC | 3.34026 |
1933 INDUSTRIES INC | 4.393171 |
OREX MINERALS INC | 0.178825 |
BLUM HOLDINGS INC | 0.076127 |
AMERICAN COPPER DEVELOPMENT | 0.818112 |
INTELGENX TECHNOLOGIES CORP | 1.564418 |
HAWKEYE SYSTEMS INC | 0.077584 |
GOLDHAVEN RESOURCES CORP | 0.162189 |
ASCENDANT RESOURCES INC | 1.612412 |
K9 GOLD CORP | 0.080735 |
STALLION URANIUM CORP | 1.105379 |
IMAGINEAR INC | 2.375728 |
XCELERATE INC | 3.891348 |
SIDECHANNEL INC | 1.988901 |
QUAINT OAK BANCORP INC | 0.022331 |
BAB INC | 0.065059 |
FUSE GROUP HOLDING INC | 0.594486 |
SUSGLOBAL ENERGY CORP | 1.129321 |
BROWNIES MARINE GROUP INC | 3.937027 |
GIGA-TRONICS INC | 0.071044 |
THERALASE TECHNOLOGIES INC | 2.106045 |
PTX METALS INC | 3.018727 |
BOARDWALKTECH SOFTWARE CORP | 0.498213 |
UNIVERSITY BANCORP INC | 0.046304 |
INFLECTION RESOURCES LTD | 0.852554 |
ARWAY CORP | 0.250089 |
BASANITE INC | 2.330233 |
MENTOR CAPITAL INC | 0.221114 |
YNVISIBLE INTERACTIVE INC | 1.116691 |
LADRX CORPORATION | 0.004435 |
ABITIBI METALS ORD | 0.888752 |
CANTEX MINE DEVELOPMENT CORP | 1.030442 |
ALTIGEN COMMUNICATIONS INC | 0.223197 |
ELECTRONIC SERVITOR PUBN NETWO | 0.201318 |
BEYOND LITHIUM INC | 0.330112 |
SANU GOLD CORP | 1.240129 |
INTERNATIONAL LAND ALLIANCE INC | 0.746483 |
TARANIS RESOURCES INC | 0.847219 |
BLUE SKY URANIUM CORP | 2.325737 |
NEXIEN BIOPHARMA INC | 0.604351 |
PROVECTUS BIOPHARMACEUTICALS I | 3.757674 |
AMERICANN INC. | 0.205096 |
ENVIROMETAL TECHNOLOGIES INC | 1.017584 |
RARE ELEMENT RESOURCES LTD | 4.578044 |
AMERICAN PICTURE HOUSE CORP | 0.984073 |
MCFARLANE LAKE MINING LTD | 1.779036 |
SILVER BULLET MINES CORP | 0.621976 |
GOLDEN LAKE EXPLORATION INC | 0.586944 |
VORTEX METALS INC | 0.538139 |
FOCUS GRAPHITE INC | 0.535619 |
CB SCIENTIFIC INC | 1.363908 |
HERCULES SILVER CORP | 2.137622 |
TARTISAN NICKEL CORP | 1.092481 |
NULEGACY GOLD CORPORATION | 5.701814 |
CEMATRIX CORP | 1.211699 |
LITHOS GROUP LTD | 0.746034 |
MARKSMEN ENERGY INC | 1.720408 |
TARKU RESOURCES LTD | 1.135202 |
SOUTH STAR BATTERY METALS CORP | 0.460058 |
QUEBEC NICKEL CORP | 0.103314 |
TSS INC/MD | 0.204608 |
JACKPOT DIGITAL INC | 1.194803 |
PREDICTMEDIX INC | 1.34588 |
INDEPENDENCE GOLD CORP | 1.497481 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.822605 |
CYBEATS TECHNOLOGIES CORP | 0.907755 |
BORQS TECHNOLOGIES INC | 0.142221 |
PUDO INC | 0.244267 |
DIGITALX LTD | 7.051869 |
DURANGO RESOURCES INC | 0.843814 |
E2GOLD INC | 1.844091 |
MINCO CAPITAL CORP | 0.38929 |
PLD 8.54 12/31/49 | 0.011456 |
ELEMENT 29 RESOURCES INC | 0.955031 |
FARMERS BANK APPOMATTOX/VA | 0.009706 |
TOGGLE3D.AI INC | 0.263763 |
LATIN METALS INC | 0.729786 |
GUIDED THERAPEUTICS INC | 0.492684 |
NETRAMARK HOLDINGS | 0.598573 |
TRYP THERAPEUTICS INC | 0.863631 |
TRACK GROUP INC | 0.106264 |
TREATMENT COM AI I | 0.341085 |
WESTWARD GOLD INC | 0.858015 |
SOLARIS RESOURCES INC | 1.350858 |
MEXICAN GOLD MINING CORP | 0.190196 |
CLS HOLDINGS USA INC | 1.233162 |
STANDARD URANIUM LTD | 2.065934 |
VISION LITHIUM INC | 2.3499 |
NABORS INDUSTRIES LTD | 0.02614 |
CRYOMASS TECHNOLOGIES INC | 1.890269 |
CANADIAN CRITICAL MINERALS INC | 2.303624 |
SCIENTIFIC INDUSTRIES INC. | 0.094081 |
EBET INC | 0.134173 |
FORTITUDE GOLD | 0.216413 |
ONE WORLD LITHIUM INC | 1.761102 |
STRATHMORE PLUS URANIUM CORP | 0.42974 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.15805 |
FORTUNE BAY CORP | 0.411641 |
ELITE PHARMACEUTICALS INC | 9.116301 |
KONATEL INC | 0.388137 |
AI/ML INNOVATIONS INC | 0.693446 |
LOMIKO METALS INC | 3.588919 |
BASELODE ENERGY CORP | 1.15782 |
BUBBLR INC | 1.430353 |
METAWORKS PLATFORMS INC | 1.05203 |
AVALON ADVANCED MATERIALS INC | 5.059265 |
TRIFECTA GOLD LTD | 0.717452 |
MEDBRIGHT AI INVESTMENTS INC | 0.985001 |
GOLCONDA GOLD LTD | 0.638397 |
DELIVRA HEALTH BRANDS | 2.800129 |
ANGKOR RESOURCES CORP | 1.652204 |
HERTZ ENERGY INC | 0.591583 |
AMERICAN CREEK RESOURCES LTD | 3.966215 |
REMSLEEP HOLDINGS INC | 13.091749 |
THUNDER GOLD CORP | 1.552261 |
DIAMCOR MNG INC | 1.151095 |
WEC 3.6 12/31/49 | 0.002329 |
PREVECEUTICAL MEDICAL INC | 4.79473 |
METALLIC MINERALS CORP | 1.522582 |
RESAAS SERVICES INC | 0.716178 |
MINEHUB TECHNOLOGIES INC | 0.610285 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.098515 |
MACE SECURITY INTERNATIONAL IN | 0.592647 |
MICROMEM TECHNOLOGIES INC | 4.626749 |
VOLATUS AEROSPACE CORP | 1.125754 |
SILVER SPRUCE RESOURCES INC | 2.547918 |
SOKOMAN MINERALS CORP | 2.566246 |
GOLD TERRA RESOURCE CORP | 2.51874 |
OCULUS VISIONTECH INC | 0.818875 |
FENDX TECHNOLOGIES ORD | 0.577101 |
PACIFIC RIDGE EXPLORATION LT | 1.168781 |
GEOMEGA RESOURCES INC | 1.284452 |
REGO PAYMENT ARCHITECTURES INC | 1.214557 |
BIOXYTRAN INC | 1.483159 |
MYRIAD URANIUM CORP | 0.308046 |
EXCELLON RESOURCES INC | 0.518522 |
RED PINE EXPLORATION INC | 1.708208 |
BLOCKCHAINK2 CORP | 0.235807 |
CAVITATION TECHNOLOGIES INC | 2.546393 |
GFG RESOURCES INC | 1.907411 |
ALGERNON PHARMACEUTICALS INC | 0.193378 |
FALCON GOLD CORP | 1.231113 |
EXPLOITS DISCOVERY CORP | 1.402939 |
TINONE RESOURCES INC | 0.077704 |
SAKER AVIATION SERVICES INC | 0.008831 |
GOLD BULL RESOURCES CORP | 0.133216 |
ADM ENDEAVORS INC | 1.403004 |
EMPEROR METALS INC | 0.738582 |
AUSTRALIAN VANADIUM LTD | 77.105759 |
ULTRA LITHIUM INC | 1.711648 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.030316 |
AUSTRAL GOLD LTD | 5.484494 |
YORK HARBOUR METALS INC | 0.613817 |
NORTHWEST BIOTHERAPEUTICS INC | 10.688573 |
AZINCOURT ENERGY CORP | 2.537349 |
LOTUS RESOURCES LTD | 15.416562 |
GENERATION MINING LTD | 2.114338 |
SMG INDUSTRIES INC | 2.400977 |
MOJO ORGANICS INC | 0.153473 |
DEFENSE METALS CORP | 2.316479 |
FITZROY MINERALS I | 0.720517 |
CERTIVE SOLUTIONS INC | 1.515039 |
BIOCORRX INC | 0.078611 |
PALAMINA CORP | 0.638501 |
IDW MEDIA HOLDINGS INC | 0.148802 |
VOLT CARBON TECHNOLOGIES INC | 1.708786 |
PRECIPITATE GOLD CORP | 1.1677 |
MUSTGROW BIOLOGICS CORP | 0.460961 |
NORD PRECIOUS METALS MINING INC | 2.713936 |
ALLIED CORP | 0.947806 |
LEATT CORP. | 0.055672 |
CHARLIES HOLDINGS INC | 2.049657 |
ANFIELD ENERGY INC | 9.066099 |
CMUV BANCORP | 0.015983 |
QYOU MEDIA INC | 4.653697 |
PROSPECTOR METALS CORP | 0.413223 |
BLUE LAGOON RESOURCES INC | 1.021418 |
QUEBEC PRECIOUS METALS CORP | 0.848161 |
SIXTY SIX CAPITAL INC | 1.251664 |
GRUPO TMM SA-SP ADR A | 0.183051 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.11465 |
ANTILLES GOLD LTD | 7.102095 |
RDE INC | 0.227494 |
VOLT LITHIUM CORP | 1.167134 |
AXIM BIOTECHNOLOGIES INC | 2.471509 |
GOOD NATURED PRODUCTS INC | 2.499375 |
FATHOM NICKEL INC | 1.256994 |
SATORI RESOURCES INC | 1.567811 |
AMERICAN NOBLE GAS INC | 0.215591 |
G6 MATERIALS CORP | 0.146608 |
LIBERTY BROADBAND B- | 0.018124 |
SPRUCE RIDGE RES LTD | 1.927618 |
LITHIUM ENERGI EXPLORATION I | 1.339341 |
GLOBAL BATTERY METALS LTD | 0.703479 |
TOFUTTI BRANDS INC | 0.046174 |
SONA NANOTECH INC | 0.888048 |
ZELIRA THERAPEUTICS LTD | 0.101637 |
GRANITE CREEK COPPER LTD | 1.440002 |
RED LIGHT HOLLAND CORP | 3.527146 |
BLUESTONE RESOURCES INC/CANADA | 1.359706 |
HAPPY BELLY FOOD GROUP INC | 1.032689 |
FUSE BATTERY METALS INC | 1.683464 |
KWIKCLICK INC | 1.371758 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.449459 |
SABRE GOLD MINES CORP | 0.713433 |
ALR TECHNOLOGIES INC | 5.691898 |
HYDROGRAPH CLEAN POWER INC | 1.756965 |
BEMETALS CORP | 1.588553 |
ICONIC MINERALS LTD | 1.321244 |
CLOUD DX INC | 0.83419 |
KOIL ENERGY SOLUTIONS INC | 0.117373 |
DIGITAL MEDIA SOLUTIONS INC | 0.038398 |
NAKED WINES PLC | 0.662858 |
SILVER VALLEY METALS CORP | 0.497838 |
DEVVSTREAM HOLDINGS ORD | 0.265156 |
MEDICENNA THERAPEUTICS CORP | 0.623745 |
NATIONAL AMERICAN UNIVERSITY | 0.262411 |
KAYA HOLDINGS INC | 0.198603 |
PHARMATHER HOLDINGS LTD | 0.789733 |
SURGE COPPER CORP | 2.0104 |
INTELLABRIDGE TECHNOLOGY CORP | 0.649989 |
BITCOIN WELL INC | 1.792844 |
FANSUNITE ENTERTAINMENT INC. | 3.203907 |
CHAKANA COPPER CORP | 2.25514 |
SNOWLINE GOLD CORP | 1.317764 |
SALAZAR RESOURCES LTD | 1.649994 |
CANSORTIUM INC | 2.450669 |
XIMEN MINING CORP | 0.290859 |
LIBERTY DEFENSE HOLDINGS LTD | 1.445841 |
APPYEA INC. | 3.435508 |
ASPEN GROUP INC | 0.230203 |
LOWELL FARMS INC | 0.162396 |
EGUANA TECHNOLOGIES INC | 4.021314 |
RELIEF THERAPEUTICS HOLDING | 0.112325 |
NV GOLD CORP | 0.07949 |
RUBICON TECHNOLOGY INC | 0.021298 |
HEALTHY EXTRACT INC | 0.026548 |
BIOVAXYS TECHNOLOGY CORP | 1.888261 |
VIVOS INC | 3.481882 |
SCANDIUM CANADA LTD | 1.938059 |
INFINITUM COPPER CORP | 0.659131 |
TRAILBREAKER RESOURCES LTD | 0.305785 |
INTERMAP TECHNOLOGIES CORP | 0.375994 |
KRAIG BIOCRAFT LABORATORIES INC | 9.300753 |
ONESOFT SOLUTIONS INC | 1.093641 |
TINLEY BEVERAGE COMPANY INC | 2.054381 |
GMV MINERALS INC | 0.773485 |
TIMBERLINE RESOURCES CORP | 1.701825 |
TECTONIC METALS INC | 2.962099 |
LEADING EDGE MATERIALS CORP | 1.710363 |
KODIAK COPPER CORP | 0.573985 |
ANSON RESOURCES LTD | 11.381508 |
FIRST BANKERS TRUSTSHARES | 0.026826 |
LEGACY EDUCATION ALLIANCE IN | 0.441043 |
DATAMETREX AI LTD | 4.101289 |
DALRADA FINANCIAL CORP | 0.862193 |
NEW AGE METALS INC | 1.990584 |
NORTHERN GRAPHITE CORP | 1.168865 |
NOBLE MINERAL EXPLORATION IN | 2.115792 |
SUNHYDROGEN INC | 45.566635 |
SUNSTOCK INC | 0.044981 |
GOLIATH RESOURCES LTD | 0.954916 |
AMERICAN EAGLE GOLD CORP | 1.074176 |
IANTHUS CAPITAL HOLDINGS INC | 59.250793 |
HEALTHLYNKED CORP | 2.517755 |
BARU GOLD CORP | 2.180678 |
BRAVADA GOLD CORP | 1.326865 |
WHITE RIVER ENERGY CORP | 0.482071 |
SANDFIRE RESOURCES AMERICA INC | 9.166206 |
LIBERTY MEDIA CORP | 0.008758 |
MATADOR MINING LIMITED | 4.699407 |
SEARCHLIGHT RESOURCES INC | 1.30814 |
BAYHORSE SILVER INC | 2.483398 |
ACME LITHIUM INC | 0.678251 |
LAKE RESOURCES NL | 12.740885 |
FANNIE MAE | 10.37303 |
REVIVE THERAPEUTICS LTD | 3.749094 |
GOLD MOUNTAIN MINING CORP | 0.789448 |
DIGERATI TECHNOLOGIES INC | 1.566561 |
REFLEX ADVANCED MATERIALS CO | 0.546031 |
EVOFEM BIOSCIENCES INC | 0.411482 |
HIGHLAND COPPER CO INC | 6.595634 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.43445 |
PERSONAS SOCIAL INC | 3.109488 |
GOLDEN ARROW RESOURCES CORP | 1.287722 |
SEKUR PRIVATE DATA LTD | 1.071556 |
BACTECH ENVIRONMENTAL CORP | 1.729031 |
TEXAS MINERAL RESOURCES CORP | 0.667016 |
KLONDIKE GOLD CORP | 1.719257 |
TOTAL HELIUM LTD | 0.917142 |
POWR LITHIUM CORP | 0.467782 |
IZOTROPIC CORP | 0.492604 |
GLOBAL CROSSING AIRLINES GROUP | 0.348211 |
FILAMENT HEALTH CORP | 1.891811 |
IMPACT SILVER CORP | 1.912996 |
PUMA EXPLORATION INC | 1.325183 |
K2 GOLD CORP | 0.971944 |
KIROMIC BIOPHARMA INC | 0.011539 |
EMERITA RESOURCES CORP | 2.103299 |
JAPAN GOLD CORP | 2.297618 |
MADISON METALS INC | 0.249631 |
LION COPPER AND GOLD CORP | 3.428687 |
TISDALE CLEAN ENERGY CORP | 0.282461 |
CANNARA BIOTECH INC | 0.806303 |
IRWIN NATURALS INC | 0.03018 |
PLANET BASED FOODS GLOBAL IN | 0.09268 |
CAPSTONE COS INC | 0.444654 |
MIDWEST ENERGY EMISSIONS CORP | 0.84527 |
WEED INC | 1.106039 |
GRAYSCALE BASIC ATTENTION TK | 0.006361 |
EXCELSIOR MINING CORP. | 2.825191 |
CENTR BRANDS CORP | 1.04111 |
LANCASTER RESOURCES INC | 0.468577 |
JUPITER GOLD CORP | 0.086655 |
VPR BRANDS LP | 0.795421 |
GOOD GAMING INC | 1.079673 |
SERRA ENERGY METALS CORP | 0.583203 |
LIBERTY TRIPADVISOR HDG INC | 0.65462 |
CYTODYN INC. | 8.862392 |
SAN MARCO RESOURCES INC | 0.333207 |
CORETEC GROUP INC/THE | 2.699369 |
ARCH BIOPARTNERS INC | 0.562104 |
VIZSLA COPPER CORP | 0.966055 |
QUEST CRITICAL METALS INC | 0.264988 |
GT RESOURCES INC | 3.222283 |
PAMPA METALS CORP | 0.538611 |
INTERNATIONAL ISOTOPES INC | 4.658386 |
LUVU BRANDS INC | 0.68564 |
GANDER GOLD CORP | 0.830037 |
BITECH TECHNOLOGIES CORP | 4.339362 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.510382 |
CARBON STREAMING CORP | 0.427617 |
GRID METALS CORP | 1.826126 |
HEADWATER GOLD INC | 0.557254 |
CLEAN VISION CORP | 6.202919 |
GENERATIVE AI SOLUTIONS CORP | 0.640718 |
PLANTING HOPE CO/THE | 0.698301 |
FREEPORT RESOURCES INC | 1.409182 |
MTB METALS CORP | 1.045806 |
INTREPID METALS CORP | 0.399661 |
SAGE POTASH ORD | 0.484945 |
CLEAN AIR METALS INC | 2.006808 |
ACCUSTEM SCIENCES INC | 0.101631 |
CORRELATE ENERGY CORP | 0.359374 |
FIREFOX GOLD CORP | 1.566486 |
SILVER X MINING CORP | 1.49207 |
INVESTVIEW INC | 16.967445 |
IMMUTABLE HOLDINGS INC | 0.284596 |
INFINITII AI INC | 1.159262 |
GOLDSHORE RESOURCES INC | 2.325496 |
ARCH THERAPEUTICS INC | 0.039808 |
APOLLO SILVER CORP | 1.562648 |
CULT FOOD SCIENCE CORP | 0.453075 |
AZTEC MINERALS CORP | 0.975895 |
ENDURO METALS CORP | 0.252522 |
PARKERVISION INC | 0.790774 |
REGENCY SILVER CORP | 0.877068 |
LI-METAL CORP | 1.427114 |
TEARLACH RESOURCES LTD | 0.790884 |
EUROPEAN ENERGY META ORD | 0.316692 |
NINE MILE METALS LTD | 0.653168 |
ALPHA COGNITION INC | 1.342888 |
FORTUNE MINERALS LTD | 4.475327 |
FIRST NORDIC METALS CORP | 1.642845 |
SIGNATURE RESOURCES LTD | 0.95612 |
D2 LITHIUM CORP | 0.324529 |
TARACHI GOLD CORP | 1.068143 |
INDIGO EXPLORATION INC | 0.588101 |
ESCALON MEDICAL CORP | 0.066419 |
GLADIATOR METALS CORP | 0.396827 |
AURORA SPINE CORP | 0.653604 |
NICKEL ROCK RESOURCES INC | 1.686437 |
FIRST GRAPHENE LTD | 5.902253 |
PELOTON MINERALS CORP | 1.119844 |
LODESTAR BATTERY METALS CORP | 0.397124 |
NORTHWAY FINANCIAL INC | 0.024647 |
ENDI CORP | 0.048978 |
DEEP GREEN WASTE & RECYCLING | 0.078953 |
NUVERA COMMUNICATIONS INC | 0.045978 |
CEYLON GRAPHITE CORP | 1.558606 |
INNOVATIVE DESIGNS INC | 0.339687 |
PROTOKINETIX INC | 3.105524 |
MANGANESE X ENERGY CORP | 1.216042 |
QUANTGATE SYSTEMS INC | 2.610455 |
AMMPOWER CORP | 1.443123 |
NOWIGENCE INC | 0.38379 |
EnviroGold Global Ltd | 1.804052 |
AVENIR WELLNESS SOLUTIONS INC | 0.709316 |
NEVADA EXPLORATION INC | 0.177035 |
ORECAP INVEST CORP | 2.218785 |
MUNDORO CAPITAL INC | 0.935873 |
ENERGY PLUG TECHNOLOGIES CORP | 0.584082 |
CAPSTONE THERAPEUTICS CORP | 0.001412 |
ZONED PROPERTIES INC | 0.108394 |
CHAMPION ELECTRIC METALS | 2.300737 |
SITKA GOLD CORP | 2.122196 |
NEXOPTIC TECHNOLOGY CORP | 1.748571 |
JUVA LIFE INC | 1.470076 |
ANGUS VENTURES INC | 0.491751 |
ENTERPRISE GROUP INC | 0.498188 |
GREYSTONE LOGISTICS INC | 0.253302 |
ARIDIS PHARMACEUTICALS INC | 0.429302 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.292137 |
ALASKA ENERGY METALS CORPORATION | 0.775028 |
LEVIATHAN GOLD LTD-CLASS A | 0.178646 |
SIMPLY BETTER BRANDS CORP | 0.653616 |
POWER NICKEL INC | 1.34869 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.868559 |
CV SCIENCES INC | 1.46679 |
TELO GENOMICS CORP | 0.638725 |
GOLDEN SHIELD RESOURCES INC | 0.591422 |
SOW GOOD INC | 0.054279 |
NOVA MINERALS LTD | 1.888958 |
SERNOVA CORP | 2.717633 |
INHIBITOR THERAPEUTICS INC | 1.540324 |
ALTAIR INTERNATIONAL CORP | 0.269386 |
NEVADA LITHIUM RESOURCES INC | 1.893531 |
ROCKRIDGE RESOURCES LTD | 1.119689 |
PROVENANCE GOLD CORP/CA | 0.851497 |
IMAGINE LITHIUM INC | 2.482245 |
MEDIPHARM LABS CORP | 3.619035 |
FREEMAN GOLD CORP | 1.180103 |
GETCHELL GOLD CORP | 1.159052 |
EXRO TECHNOLOGIES INC | 1.523787 |
KORYX COPPER INC | 1.808885 |
GREEN BATTERY MINERALS INC | 0.802449 |
MARIZYME INC | 1.180475 |
BIMINI CAPITAL MANAGEMENT-A | 0.089599 |
LIQUIDMETAL TECHNOLOGIES INC | 8.216154 |
INVICTUS ENERGY LTD | 11.561956 |
MAGNA MINING CORP | 1.463399 |
BENJAMIN HILL MINING CORP | 0.646262 |
SCI ENGINEERED MATERIALS INC | 0.040655 |
PROGRESSIVE CARE INC | 0.055898 |
TILT HOLDINGS INC | 3.055758 |
VALORE METALS CORP | 1.557092 |
RELIANT HOLDINGS INC | 0.150344 |
NEXTLEAF SOLUTIONS LTD | 1.442012 |
NANO MAGIC INC | 0.120251 |
MILLENNIAL POTASH CORP | 0.521461 |
CRIMSON WINE GROUP LTD. | 0.186928 |
BELL COPPER CORP | 1.194156 |
PLURILOCK SECURITY INC | 0.922113 |
BLUE STAR HELIUM LTD | 17.396936 |
AMERICAN CANNABIS CO INC | 1.664225 |
TOMAGOLD CORP | 1.673019 |
STAR GOLD CORPORATION | 0.871437 |
ATHA ENERGY CORP | 1.854557 |
AURA RESOURCES INC | 1.713468 |
SKINVISIBLE INC | 0.040664 |
FARMHOUSE INC | 0.155189 |
ONCOTELIC THERAPEUTICS INC | 3.570852 |
CMC METALS LTD | 1.3275 |
TANTALEX LITHIUM RESOURCES CORP | 6.446154 |
FOBI AI INC | 1.973727 |
GPO PLUS INC | 0.40955 |
SILVER MOUNTAIN RESOURCES IN | 2.504923 |
SILVER VIPER MINERALS CORP | 1.433418 |
UGE INTL LTD | 0.301418 |
LOGANSPORT FINANCIAL CORP | 0.005489 |
VIBE GROWTH CORP | 0.967093 |
QSAM BIOSCIENCES INC | 0.039818 |
NOVACCESS GLOBAL INC | 0.271427 |
METALLIS RESOURCES INC | 0.542297 |
INCA ONE GOLD CORP | 0.482528 |
SILVER SANDS RESOURCES CORP | 0.129345 |
CYTTA CORP | 3.958531 |
ROYALE ENERGY INC | 0.643687 |
AZUCAR MINERALS LTD | 0.661289 |
PACIFIC GREEN TECHNOLOGIES INC | 0.468862 |
ENERGY AND WATER DEV CORP | 2.48733 |
ONEMETA AI | 0.295541 |
RECYLICO BATTERY MATERIALS INC | 2.355647 |
COINSILIUM GROUP LTD | 1.748487 |
BUTLER NATIONAL CORP | 0.715409 |
CO2 GRO INC | 0.871759 |
C3 METALS INC | 0.554304 |
WEC 6 12/31/49 | 0.000399 |
FORUM ENERGY METALS CORP | 2.309814 |
SELECT SANDS CORP | 0.774933 |
WORLD COPPER LTD | 1.119692 |
TINKA RESOURCES LTD | 3.504923 |
COMERA LIFE SCIENCES HOLDING | 0.275319 |
UNIGOLD INC | 2.289307 |
HEALING CO INC/THE | 0.538272 |
FIRST TELLURIUM CORP | 0.8219 |
SCOTTIE RESOURCES CORP | 2.636921 |
HUGOTON ROYALTY TRUST | 0.358281 |
REYNA GOLD CORP | 0.602192 |
INNOVATIVE PAYMENT SOLUTIONS | 0.123785 |
TRIGON METALS INC | 1.829686 |
PORTOFINO RESOURCES INC | 1.549064 |
BELO SUN MINING CORP | 4.075945 |
US CRITICAL METALS CORP | 0.564813 |
CULLINAN METALS CORP | 0.290498 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.176189 |
CAREVIEW COMMUNICATIONS INC | 5.22984 |
GOUVERNEUR BANCORP INC | 0.009917 |
VEMANTI GROUP INC | 0.649076 |
BIOHARVEST SCIENCES INC | 4.287626 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.021802 |
BLACKBIRD CRITICAL METALS CORP | 0.533011 |
PAN AMERICAN ENERGY CORP | 0.872229 |
AMARC RESOURCES LTD | 1.89623 |
QUANTUM NUMBERS CORP | 1.213704 |
MARITIME LAUNCH SERVICES INC | 3.708075 |
NICKEL CREEK PLATINUM CORP | 4.554311 |
BUNKER HILL MINING CORP | 2.843361 |
MARVEL DISCOVERY CORP | 1.264855 |
STEM HOLDINGS INC | 0.051708 |
GLOBAL AI INC | 1.023897 |
CONSOLIDATED LITHIUM METALS INC | 3.191546 |
LEEF BRANDS INC | 10.737776 |
USHA RESOURCES LTD | 0.52903 |
AUXLY CANNABIS GROUP INC | 9.028983 |
DISTRICT METALS CORP | 0.972684 |
CORE ONE LABS INC | 0.421852 |
INTEGRATED VENTURES INC | 0.045363 |
CANNABIS SATIVA INC | 0.79551 |
DOUBLEVIEW GOLD CORP | 1.702728 |
RADISSON MINING RESOURCES | 2.869968 |
TEGO CYBER INC | 0.532465 |
FOKUS MINING CORP | 1.09553 |
SINTANA ENERGY INC | 3.333947 |
LITHIUM ONE METALS INC | 0.724137 |
F3 URANIUM CORP | 4.236645 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.259272 |
SPECTRA7 MICROSYSTEMS INC | 0.362773 |
PENINSULA ENERGY LTD | 11.290389 |
ACORN ENERGY INC | 0.022279 |
JEFFERSONVILLE BANCORP | 0.037929 |
PULSAR HELIUM ORD | 0.664077 |
HEALTHWAREHOUSE.COM INC | 0.491463 |
HG HOLDINGS INC | 0.025733 |
STILLWATER CRITICAL MINERALS CORP | 1.771579 |
BIONXT SOLUTIONS INC | 0.978727 |
BIOLARGO INC | 2.629718 |
DEFENCE THERAPEUTICS INC | 0.403395 |
NEXUS URANIUM CORP | 0.192929 |
MANDALAY RESOURCES CORP | 0.832323 |
ARHT MEDIA INC. | 1.740546 |
ENERTOPIA CORP | 1.389828 |
GRAPHANO ENERGY LTD | 0.15306 |
NICOLA MINING INC | 1.443714 |
XTRA-GOLD RESOURCES CORP | 0.413214 |
AELUMA INC | 0.109083 |
APPLIFE DIGITAL SOLUTIONS INC | 1.348424 |
DIAGNOS INC/CANADA | 0.674324 |
SILVER NORTH RESOURCES LTD | 0.330317 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.124927 |
TROY MINERALS INC | 0.488562 |
INEO TECH CORP | 0.682022 |
AMERICAN WEST METALS LTD | 3.912967 |
STEMTECH CORP | 1.039528 |
INNOVATIVE FOOD HOLDINGS INC | 0.447968 |
POND TECHNOLOGIES HOLDINGS INC | 0.68652 |
LEAFBUYER TECHNOLOGIES INC | 0.89634 |
PFS BANCORP ORD | 0.015451 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.113995 |
KUYA SILVER CORP | 0.836232 |
OSPREY POLKADOT TRUST | 0.004877 |
CREATD INC | 0.008708 |
FLYING NICKEL MINING CORP | 0.783192 |
TRACTION URANIUM CORP | 0.808454 |
HYPERCHARGE NETWORKS CORP | 0.626192 |
IDENTA CORP | 0.036236 |
QUEST PATENT RESEARCH CORP | 0.047759 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.635752 |
NATURALSHRIMP INC | 9.812891 |
BIG RIDGE GOLD CORP | 1.686124 |
MAPLE GOLD MINES LTD | 3.04286 |
ZION OIL AND GAS INC | 6.054688 |
CRYPTOSTAR CORP | 3.842711 |
DISCOVERY LITHIUM ORD | 0.413469 |
WINDFALL GEOTEK INC | 1.201099 |
ASTON BAY HOLDINGS LTD | 1.988479 |
LFTD PARTNERS INC | 0.132615 |
SRE 6 12/31/49 | 0.007014 |
GRAYSCALE DECENTRALIZED FINA | 0.002096 |
IBC ADVANCED ALLOYS CORP | 0.956025 |
INX DIGITAL CO INC/THE | 2.106897 |
VORTEX ENERGY ORD | 0.702271 |
CLEARVUE TECHNOLOGIES LTD | 2.059129 |
BLACKWOLF COPPER AND GOLD LTD | 1.097735 |
CAROLINA RUSH CORPORATION | 0.383944 |
LQWD TECHNOLOGIES CORP | 0.118484 |
VVC EXPLORATION CORP | 5.12953 |
KONTROL TECHNOLOGIES CORP | 0.517158 |
Q2 METALS CORP | 0.801126 |
KINGFISHER METAL CORP | 0.233933 |
NEPTUNE DIGITAL ASSETS CORP | 1.145037 |
SKKYNET CLOUD SYSTEMS INC | 0.476011 |
C-COM SATELLITE SYSTEMS INC | 0.377865 |
ZIVO BIOSCIENCE INC | 0.024879 |
TOKENS.COM CORP | 1.083403 |
GR SILVER MINING LTD | 2.769705 |
PURE BIOSCIENCE | 1.001902 |
CAELAN CAPITAL INC | 0.136068 |
NEXTSOURCE MATERIALS INC | 1.395358 |
CANAGOLD RESOURCES LTD | 1.414221 |
LIMITLESS X HOLDINGS INC | 0.035627 |
LOBE SCIENCES LTD | 0.708825 |
PROSTAR HOLDINGS INC | 1.156514 |
BLUEBERRIES MEDICAL CORP | 3.574082 |
BESPOKE EXTRACTS INC | 0.09108 |
ADM TRONICS UNLIMITED INC | 0.605393 |
SABLE RESOURCES LTD | 2.566772 |
RIVERSIDE RESOURCES INC | 0.669838 |
CHRISTINA LAKE CANNABIS CORP | 1.174466 |
NU-MED PLUS INC | 0.748346 |
ARIZONA GOLD & SILVER INC | 0.642748 |
STELMINE CANADA LTD | 0.912806 |
ROSCAN GOLD CORP | 3.521396 |
CARNEGIE CLEAN ENERGY LTD | 2.802239 |
SASSY GOLD CORP | 0.686875 |
BANCORP 34 INC | 0.034587 |
AMERICAN FUTURE FUEL CORP | 0.815231 |
NETLIST INC | 2.283617 |
NAPLES SOAP CO INC | 13.370466 |
WEST RED LAKE GOLD MINES ORD | 1.76525 |
MONUMENTAL ENERGY | 0.515812 |
VR RESOURCES LTD | 1.020801 |
NAMIBIA CRITICAL METALS INC | 1.835903 |
NORTHERN SUPERIOR RESOURCES IN | 1.359638 |
MOBIVITY HOLDINGS CORP | 0.608628 |
CYMAT TECHNOLOGIES LTD | 0.588424 |
ARCHER EXPLORATION CORP | 1.020113 |
MOOVLY MEDIA INC | 1.746886 |
VOXTUR ANALYTICS CORP | 6.389699 |
GRIZZLY DISCOVERIES INC | 1.367467 |
VERDE RESOURCES INC. | 10.686376 |
BODY & MIND INC | 1.322832 |
BLUE MOON METALS INC | 0.236502 |
GENESIS AI CORP | 0.563791 |
POWER METALS CORP | 1.318995 |
SPEY RESOURCES CORP | 1.004088 |
LNG ENERGY GROUP CORP | 1.368483 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.286853 |
SIGYN THERAPEUTICS INC | 0.010971 |
ROVER CRITICAL MINERALS | 0.472469 |
XS FINANCIAL INC | 0.696213 |
ASTRA EXPLORATION INC | 0.426828 |
MAPLE LEAF GREEN WORLD INC | 0.347465 |
TITAN MINING CORP | 1.22144 |
APPLIED ENERGETICS INC | 1.893093 |
MERCER BANCORP ORD | 0.009163 |
SMARTKEM INC | 0.01214 |
NOBLE ROMANS INC | 0.198985 |
EQUITY METALS CORP | 1.401825 |
SAYONA MINING LTD | 92.197401 |
CORDOVACANN CORP | 0.980821 |
TEMAS RESOURCES CORP | 0.144669 |
EUREKA LITHIUM ORD | 0.463568 |
BANYAN GOLD CORP | 2.562819 |
RENFORTH RESOURCES INC | 3.051985 |
P2 GOLD INC | 1.060099 |
FE BATTERY METALS CORP | 0.455431 |
AIXIN LIFE INTERNATIONAL INC | 0.223924 |
HPQ SILICON INC | 3.293436 |
KRAKEN SONAR INC | 1.858979 |
TIER ONE SILVER INC | 1.432641 |
LITHIUM ION ENERGY | 0.585678 |
PROBE GOLD INC | 1.499277 |
LITHIUM CORPORATION | 1.055967 |
INTERNATIONAL STEM CELL CORP | 0.071696 |
BRIXTON METALS CORP | 4.146703 |
COSA RESOURCES CORP | 0.426139 |
SUNDANCE STRATEGIES INC. | 0.37851 |
ENTREE RESOURCES LTD | 1.821368 |
CREW ENERGY INC | 1.415809 |
PARCELPAL LOGISTICS INC | 0.247826 |
CAN B CORP | 0.383404 |
GRANDE PORTAGE RESOURCES LTD | 1.073064 |
SONORO GOLD CORP | 1.586286 |
PHX ENERGY SERVICES CORP | 0.424348 |
GREENWAY TECHNOLOGIES INC | 3.617246 |
VERSES AI INC | 0.774834 |
HIGH WIRE NETWORKS INC | 2.157442 |
WONDERFI TECHNOLOGIES INC | 5.845453 |
BEWHERE INC | 0.786669 |
LAHONTAN GOLD CORP | 1.332116 |