Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (19 Apr 2024): | 2451.30 |
Day range: | 2433.62 / 2457.39 |
Change abs./rel.: | -7.73 / -0.31% |
Year range: | 2018.81 / 2522.72 |
Name | Index Shares |
---|---|
OMV AG | 0.065614 |
TELEPERFORMANCE SE | 0.029234 |
DEUTSCHE LUFTHANSA AG | 0.471539 |
AIR FRANCE-KLM | 0.053902 |
SARTORIUS STEDIM BIOTECH SA | 0.011294 |
VERALLIA SASU | 0.031998 |
AEROPORTS DE PARIS SA | 0.012703 |
LEGRAND SA | 0.118875 |
ALLIANZ SE | 0.181789 |
IMCD NV | 0.025969 |
PLUXEE INTERNATIONAL SAS | 0.037638 |
UNIPOL GRUPPO SPA | 0.136833 |
COFINIMMO SA | 0.017052 |
INFINEON TECHNOLOGIES AG | 0.604372 |
SARTORIUS AG PREF | 0.011418 |
AIRBUS SE | 0.271701 |
PRYSMIAN SPA | 0.122822 |
KBC GROUPE SA | 0.11597 |
BANK OF IRELAND GROUP PLC | 0.489789 |
KINGSPAN GROUP PLC | 0.071053 |
WOLTERS KLUWER NV | 0.115143 |
DEUTSCHE BANK AG | 0.904159 |
WARTSILA OYJ ABP | 0.225102 |
AMUNDI SA | 0.028731 |
VINCI SA | 0.225001 |
AZELIS GROUP NV | 0.053013 |
WORLDLINE SA | 0.110376 |
NATURGY ENERGY GROUP SA | 0.057959 |
MERLIN PROPERTIES SOCIMI SA | 0.153462 |
RENAULT SA | 0.088394 |
SCOUT24 SE | 0.033106 |
VALEO SA | 0.096639 |
ESSILORLUXOTTICA | 0.133043 |
KESKO OYJ CLASS B | 0.125022 |
RED ELECTRICA CORP SA | 0.18743 |
REPLY SPA | 0.010228 |
ENAGAS SA | 0.115131 |
SNAM SPA | 0.9502 |
ADYEN NV | 0.01394 |
AIB GROUP PLC | 0.719775 |
REXEL SA | 0.105453 |
MONCLER SPA | 0.090045 |
NEXI SPA | 0.225532 |
ZALANDO SE | 0.102099 |
SOPRA STERIA GROUP | 0.007439 |
TUI AG | 0.207236 |
ERSTE GROUP BANK AG | 0.151735 |
DIASORIN SPA | 0.010467 |
CAIXABANK SA | 1.751985 |
HEINEKEN NV | 0.133365 |
BPER BANCA | 0.490968 |
AIXTRON SE | 0.052055 |
ABN AMRO BANK NV | 0.202862 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.120576 |
KLEPIERRE SA | 0.102811 |
LEONARDO SPA | 0.185835 |
DELIVERY HERO SE | 0.093294 |
MEDIOBANCA SPA | 0.280624 |
FRESENIUS SE & CO KGAA | 0.190923 |
GLANBIA PLC | 0.088884 |
ASML HOLDING NV | 0.183127 |
UBISOFT ENTERTAINMENT | 0.042 |
BNP PARIBAS SA | 0.465096 |
EURAZEO SE | 0.019646 |
GALAPAGOS NV | 0.020661 |
SIGNIFY NV | 0.05769 |
UNIVERSAL MUSIC GROUP NV | 0.356671 |
ELISA OYJ CLASS A | 0.065199 |
TECHNIP ENERGIES NV | 0.066828 |
FINECOBANK BANCA FINECO SPA | 0.283135 |
TIETOEVRY OYJ | 0.048717 |
BIOMERIEUX | 0.019484 |
COVESTRO AG | 0.087696 |
BAYERISCHE MOTOREN WERKE AG | 0.141172 |
ROYAL KPN NV | 1.535793 |
TENARIS SA | 0.216248 |
STORA ENSO OYJ CLASS R | 0.264654 |
CAPGEMINI SA | 0.073405 |
FORVIA | 0.070073 |
BANCO BPM SPA | 0.638633 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.311532 |
JERONIMO MARTINS SGPS SA | 0.127539 |
REMY COINTREAU SA | 0.009861 |
GERRESHEIMER AG | 0.01603 |
NN GROUP NV | 0.112845 |
SIEMENS AG | 0.343466 |
AEGON LTD | 0.727506 |
SYMRISE AG | 0.061611 |
AENA SME SA | 0.034111 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.355258 |
SOITEC | 0.011784 |
SAMPO OYJ CLASS A | 0.205061 |
SHURGARD SELF STORAGE LTD | 0.02932 |
LA FRANCAISE DES JEUX SAEM | 0.046227 |
KONE OYJ CLASS B | 0.153892 |
AKZO NOBEL NV | 0.07917 |
VISCOFAN SA | 0.017423 |
WIENERBERGER AG | 0.049604 |
SIEMENS HEALTHINEERS AG | 0.125011 |
INTESA SANPAOLO SPA | 7.199456 |
DEUTSCHE TELEKOM AG | 1.498201 |
RECORDATI SPA | 0.045295 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.092365 |
SOCIETE GENERALE SA CLASS A | 0.34669 |
BANCO SANTANDER SA | 7.347212 |
KNORR-BREMSE AG | 0.030665 |
NOKIA OYJ | 2.451064 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.70721 |
INDUSTRIA DE DISENO TEXTIL SA | 0.512755 |
DSM FIRMENICH AG | 0.12193 |
METSO CORPORATION | 0.323011 |
GROUPE BRUXELLES LAMBERT SA | 0.04234 |
COMMERZBANK AG | 0.489031 |
HELLOFRESH SE | 0.072533 |
CTS EVENTIM AG & CO KGAA | 0.027229 |
ALTEN LTD | 0.013505 |
POSTE ITALIANE SPA | 0.211549 |
HANNOVER RUCK SE | 0.027872 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.094665 |
AMADEUS IT GROUP SA CLASS A | 0.208509 |
ING GROEP NV | 1.547291 |
TALANX AG | 0.027923 |
WAREHOUSES DE PAUW SCA | 0.080837 |
RANDSTAD NV | 0.050661 |
ACKERMANS & VAN HAAREN NV | 0.010254 |
COMPAGNIE DE SAINT GOBAIN SA | 0.215862 |
AZIMUT HOLDING SPA | 0.050165 |
WENDEL SA | 0.01235 |
ENI SPA | 0.984389 |
LEG IMMOBILIEN SE | 0.034387 |
HERA SPA | 0.324282 |
K+S AG | 0.08052 |
ENEL SPA | 3.563722 |
EDP RENOVAVEIS SA | 0.136816 |
DIETEREN GROUP | 0.009674 |
THALES SA | 0.04512 |
SIEMENS ENERGY AG | 0.232477 |
UNICREDIT SPA | 0.776277 |
NEXANS | 0.013885 |
SPIE SA | 0.061284 |
ADIDAS AG | 0.076906 |
UPM-KYMMENE OYJ | 0.244944 |
DR ING HC F PORSCHE AG | 0.052849 |
AALBERTS NV | 0.045177 |
ORANGE SA | 0.868728 |
BUZZI | 0.040559 |
ELIA GROUP SA/NV | 0.012993 |
ENDESA SA | 0.146769 |
CORP ACCIONA ENERGIAS RENOVA | 0.026465 |
AIR LIQUIDE SA | 0.236528 |
BANCA GENERALI SPA | 0.026557 |
ASM INTERNATIONAL NV | 0.021345 |
DAVIDE CAMPARI-MILANO NV | 0.227281 |
ACCOR SA | 0.071984 |
GECINA SA | 0.020661 |
PORSCHE AUTOMOBIL HOLDING SE | 0.071064 |
AURUBIS AG | 0.014003 |
AGEAS SA NV | 0.070356 |
KONINKLIJKE PHILIPS NV | 0.366146 |
AXA SA | 0.825516 |
BANCA POPOLARE DI SONDRIO SCARL | 0.168911 |
AMPLIFON SPA | 0.060817 |
SOFINA SA | 0.006935 |
ASSICURAZIONI GENERALI SPA | 0.47638 |
PUMA SE | 0.046688 |
MERCEDES-BENZ GROUP AG | 0.364831 |
VONOVIA SE | 0.322873 |
EXOR NV | 0.04617 |
INMOBILIARIA COLONIAL SOCIMI | 0.115597 |
SES SA | 0.175028 |
A2A SPA | 0.7216 |
BUREAU VERITAS SA | 0.135465 |
IBERDROLA SA | 2.68248 |
UMICORE | 0.093666 |
HEIDELBERG MATERIALS AG | 0.061133 |
SOLVAY SA | 0.033189 |
EVONIK INDUSTRIES AG | 0.093211 |
EVOTEC SE | 0.067923 |
SAP SE | 0.474984 |
ANDRITZ AG | 0.033048 |
KONECRANES OYJ | 0.030966 |
SCHNEIDER ELECTRIC SE | 0.249827 |
AEDIFICA | 0.022054 |
FERROVIAL SE | 0.218631 |
RYANAIR HOLDINGS PLC | 0.507313 |
GRIFOLS SA CLASS A | 0.136932 |
DAIMLER TRUCK HOLDING AG | 0.248252 |
HENKEL AG & CO KGAA PREF | 0.076499 |
ARCELORMITTAL SA | 0.212813 |
ACCIONA SA | 0.01137 |
DASSAULT SYSTEMES SA | 0.314976 |
HUGO BOSS AG | 0.025801 |
BECHTLE AG | 0.037997 |
HAL TRUST | 0.04194 |
BANCO DE SABADELL SA | 2.435609 |
UCB SA | 0.055759 |
RHEINMETALL AG | 0.020151 |
STMICROELECTRONICS NV | 0.301894 |
FORTUM OYJ | 0.200026 |
RUBIS SCA | 0.043234 |
KERRY GROUP PLC-A | 0.072788 |
VERBUND AG | 0.015011 |
DEUTSCHE BOERSE AG | 0.085215 |
SAFRAN SA | 0.164441 |
EDP ENERGIAS DE PORTUGAL SA | 1.301572 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.144382 |
MUNICH REINSURANCE COMPANY | 0.063239 |
STELLANTIS NV | 1.011149 |
BRUNELLO CUCINELLI SPA | 0.015763 |
PUBLICIS GROUPE SA | 0.106139 |
VOESTALPINE AG | 0.051881 |
GETLINK | 0.162947 |
ROYAL AHOLD DELHAIZE NV | 0.441437 |
OCI NV | 0.046092 |
RWE AG | 0.345212 |
CREDIT AGRICOLE SA | 0.514255 |
NEOEN SA | 0.031847 |
WACKER CHEMIE AG | 0.008007 |
TERNA SPA | 0.651111 |
BOUYGUES SA | 0.090257 |
MTU AERO ENGINES AG | 0.02491 |
ORION OYJ CLASS B | 0.049314 |
IPSEN SA | 0.016345 |
TELECOM ITALIA SPA | 4.998507 |
SYENSQO SA | 0.033189 |
L OREAL SA | 0.103972 |
INTERPUMP GROUP SPA | 0.033426 |
ANHEUSER BUSCH INBEV SA NV | 0.396177 |
GALP ENERGIA SGPS SA CLASS B | 0.194119 |
THYSSENKRUPP AG | 0.228435 |
EON SE | 1.02699 |
EIFFAGE SA | 0.035157 |
REPSOL SA | 0.592505 |
ALSTOM SA | 0.129319 |
VALMET CORP | 0.071663 |
LANXESS AG | 0.039831 |
VEOLIA ENVIRONNEMENT SA | 0.290522 |
ARCADIS NV | 0.032605 |
BOLLORE SE | 0.368702 |
DANONE SA | 0.292531 |
PROSUS NV | 0.692342 |
JDE PEETS BV | 0.052031 |
BAYER AG | 0.455936 |
EUROFINS SCIENTIFIC SE | 0.060151 |
BANKINTER SA | 0.295514 |
SODEXO SA | 0.037638 |
TOTALENERGIES SE | 1.040668 |
SANOFI SA | 0.513096 |
PERNOD RICARD SA | 0.089998 |
VIVENDI SA | 0.273243 |
BIONTECH SE | 0.043172 |
TELEFONICA SA | 2.397214 |
DASSAULT AVIATION SA | 0.010065 |
SEB SA | 0.010396 |
KERING SA | 0.033074 |
NESTE CORPORATION | 0.199127 |
BAWAG GROUP AG | 0.034873 |
FUCHS PETROLUB SE | 0.032254 |
ASR NEDERLAND NV | 0.068691 |
EURONEXT NV | 0.037641 |
HERMES INTERNATIONAL SCA | 0.015026 |
UNIBAIL-RODAMCO-WESTFIELD | 0.055029 |
ENGIE SA | 0.812161 |
CONTINENTAL AG | 0.050124 |
ELIS SA | 0.101745 |
BASF SE | 0.414832 |
CARL ZEISS MEDITEC AG | 0.01696 |
KION GROUP AG | 0.032475 |
ITALGAS SPA | 0.207847 |
SMURFIT KAPPA GROUP PLC | 0.120069 |
ARKEMA SA | 0.026817 |
BRENNTAG SE | 0.05799 |
ROYAL VOPAK NV | 0.030257 |
FERRARI NV | 0.060587 |
VOLKSWAGEN AG PREF | 0.084961 |
NORDEA BANK ABP | 1.478058 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.035153 |
CELLNEX TELECOM SA | 0.264198 |
MERCK KGAA | 0.059962 |
HUHTAMAKI OYJ | 0.048421 |
CARREFOUR SA | 0.259506 |
EDENRED | 0.115427 |
JUST EAT TAKEAWAY | 0.086384 |
BEIERSDORF AG | 0.045412 |
FREENET AG | 0.053229 |
RATIONAL AG | 0.002366 |
GEA GROUP AKTIENGESELLSCHAFT | 0.072923 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.069063 |
GAZTRANSPORT ET TECHNIGA | 0.016196 |
NEMETSCHEK SE | 0.026224 |
DHL GROUP | 0.43864 |
SCOR SE | 0.067192 |
COVIVIO SA | 0.022454 |