OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (18 Apr 2024): | 219.79 |
| Day range: | 218.68 / 220.65 |
| Change abs./rel.: | -0.57 / -0.26% |
| Year range: | 208.06 / 295.25 |
| Name | Index Shares |
|---|---|
| CV SCIENCES INC | 1.511167 |
| BANYAN GOLD CORP | 2.640356 |
| JEFFERSONVILLE BANCORP | 0.039076 |
| MINCO CAPITAL CORP | 0.401067 |
| XS FINANCIAL INC | 0.717276 |
| CMC METALS LTD | 1.367663 |
| HERCULES SILVER CORP | 2.202295 |
| MUSTGROW BIOLOGICS CORP | 0.474907 |
| LQWD TECHNOLOGIES CORP | 0.122069 |
| REVIVE THERAPEUTICS LTD | 3.862521 |
| WONDERFI TECHNOLOGIES INC | 6.022304 |
| INEO TECH CORP | 0.702656 |
| CAELAN CAPITAL INC | 0.140185 |
| BLUEBERRIES MEDICAL CORP | 3.682214 |
| TRIGON METALS INC | 1.885042 |
| EMPEROR METALS INC | 0.760927 |
| KODIAK COPPER CORP | 0.591351 |
| FE BATTERY METALS CORP | 0.46921 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.483048 |
| TRACTION URANIUM CORP | 0.832913 |
| C3 METALS INC | 0.571074 |
| BLUE SKY URANIUM CORP | 2.396101 |
| RADISSON MINING RESOURCES | 2.956797 |
| BEYOND LITHIUM INC | 0.340099 |
| VELTEX CORP | 0.803406 |
| DEFENSE METALS CORP | 2.386563 |
| DEFI TECHNOLOGIES | 2.677558 |
| SAN MARCO RESOURCES INC | 0.343288 |
| NORAM LITHIUM CORP | 0.821503 |
| POWER METALS CORP | 1.358901 |
| REMSLEEP HOLDINGS INC | 13.487834 |
| TARTISAN NICKEL CORP | 1.125533 |
| VVC EXPLORATION CORP | 5.284722 |
| OROCO RESOURCE CORP | 2.115197 |
| INVICTUS ENERGY LTD | 11.911758 |
| FOBI AI INC | 2.033441 |
| PURE BIOSCIENCE | 1.032214 |
| ASPEN GROUP INC | 0.237167 |
| PULSAR HELIUM ORD | 0.684168 |
| SILVER SPRUCE RESOURCES INC | 2.625004 |
| LNG ENERGY GROUP CORP | 1.409886 |
| ANFIELD ENERGY INC | 9.34039 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.563034 |
| DOUBLEVIEW GOLD CORP | 1.754243 |
| CANSORTIUM INC | 2.524813 |
| GREYSTONE LOGISTICS INC | 0.260966 |
| VORTEX ENERGY ORD | 0.723518 |
| TITAN MINING CORP | 1.258394 |
| CLEARVUE TECHNOLOGIES LTD | 2.121427 |
| VIVOS INC | 3.587224 |
| NEXUS URANIUM CORP | 0.198766 |
| FENDX TECHNOLOGIES ORD | 0.594561 |
| WILLOW BIOSCIENCES INC | 1.171505 |
| GPO PLUS INC | 0.421941 |
| AMMPOWER CORP | 1.486784 |
| SIGNATURE RESOURCES LTD | 0.985047 |
| MARVEL DISCOVERY CORP | 1.303122 |
| TINLEY BEVERAGE COMPANY INC | 2.116536 |
| PURE ENERGY MINERALS LTD | 0.313457 |
| WEALTH MINERALS LTD | 3.007007 |
| GREEN SHIFT COMMODITIES LTD | 0.869177 |
| AMERICAN CREEK RESOURCES LTD | 4.086211 |
| 1CM INC | 1.086479 |
| NATURALSHRIMP INC | 10.109775 |
| ANSON RESOURCES LTD | 11.72585 |
| CARBON STREAMING CORP | 0.440555 |
| REGO PAYMENT ARCHITECTURES INC | 1.251303 |
| BLUESTONE RESOURCES INC/CANADA | 1.400843 |
| GIGA-TRONICS INC | 0.073193 |
| SIGYN THERAPEUTICS INC | 0.011303 |
| LI-METAL CORP | 1.47029 |
| SCIENTIFIC INDUSTRIES INC. | 0.096927 |
| THERMAL ENERGY INTL INC | 1.592566 |
| CEYLON GRAPHITE CORP | 1.60576 |
| EBET INC | 0.138233 |
| PRECIPITATE GOLD CORP | 1.203028 |
| INTERNATIONAL LAND ALLIANCE INC | 0.769067 |
| ALGERNON PHARMACEUTICALS INC | 0.199228 |
| CASCADIA MINERALS LTD | 0.342563 |
| ZION OIL AND GAS INC | 6.23787 |
| TREES CORP | 1.003516 |
| STATEHOUSE HOLDINGS INC | 2.363858 |
| SOLARIS RESOURCES INC | 1.391728 |
| TOFUTTI BRANDS INC | 0.047571 |
| DURANGO RESOURCES INC | 0.869343 |
| FUELPOSITIVE CORP | 4.716681 |
| GRAYSCALE BASIC ATTENTION TK | 0.006554 |
| CAPSTONE THERAPEUTICS CORP | 0.001454 |
| QUAINT OAK BANCORP INC | 0.023007 |
| BOARDWALKTECH SOFTWARE CORP | 0.513287 |
| ONE WORLD LITHIUM INC | 1.814383 |
| TINONE RESOURCES INC | 0.080055 |
| BEE VECTORING TECHNOLOGIES I | 1.581217 |
| HEADWATER GOLD INC | 0.574113 |
| XTRA-GOLD RESOURCES CORP | 0.425716 |
| THERMA BRIGHT INC | 2.915279 |
| MEDICENNA THERAPEUTICS CORP | 0.642616 |
| ACORN ENERGY INC | 0.022953 |
| ABITIBI METALS ORD | 0.915641 |
| LOTUS RESOURCES LTD | 15.882983 |
| MOBIVITY HOLDINGS CORP | 0.627042 |
| THUNDER GOLD CORP | 1.599224 |
| WEC 6 12/31/49 | 0.000411 |
| TIER ONE SILVER INC | 1.475985 |
| MTB METALS CORP | 1.077446 |
| PUDO INC | 0.251658 |
| DIAGNOS INC/CANADA | 0.694725 |
| PROSPECT RIDGE RESOURCES COR | 0.481425 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.489585 |
| ONEMETA AI | 0.304483 |
| LITHIUM ION ENERGY | 0.603397 |
| FATHOM NICKEL INC | 1.295024 |
| CYTTA CORP | 4.078294 |
| TOTAL HELIUM LTD | 0.94489 |
| ALTAIR INTERNATIONAL CORP | 0.277536 |
| GLOBAL BATTERY METALS LTD | 0.724762 |
| EXCELLON RESOURCES INC | 0.53421 |
| KAYA HOLDINGS INC | 0.204611 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.162832 |
| BODY & MIND INC | 1.362854 |
| GOOD NATURED PRODUCTS INC | 2.574992 |
| BIOHARVEST SCIENCES INC | 4.417346 |
| ROVER CRITICAL MINERALS | 0.486763 |
| LADRX CORPORATION | 0.004569 |
| FOCUS GRAPHITE INC | 0.551824 |
| PROBE GOLD INC | 1.544637 |
| ANGUS VENTURES INC | 0.506628 |
| COINSILIUM GROUP LTD | 1.801386 |
| CENTR BRANDS CORP | 1.072608 |
| KRAKEN ENERGY CORP | 0.501609 |
| LOWELL FARMS INC | 0.167309 |
| GENERATION MINING LTD | 2.178307 |
| IRWIN NATURALS INC | 0.031093 |
| FUSE GROUP HOLDING INC | 0.612472 |
| LITHIUM ENERGI EXPLORATION I | 1.379862 |
| ARIZONA LITHIUM LTD | 30.62584 |
| INX DIGITAL CO INC/THE | 2.17064 |
| DELIVRA HEALTH BRANDS | 2.884845 |
| TARKU RESOURCES LTD | 1.169547 |
| GRUPO TMM SA-SP ADR A | 0.188589 |
| MEDIPHARM LABS CORP | 3.728527 |
| JERVOIS GLOBAL LTD | 24.938928 |
| AELUMA INC | 0.112383 |
| CYTODYN INC. | 9.13052 |
| LIBERO COPPER & GOLD CORP | 0.345839 |
| VOLATUS AEROSPACE CORP | 1.159813 |
| STRIKEPOINT GOLD INC | 2.25591 |
| GROUNDED LITHIUM CORP | 0.722363 |
| LAKE RESOURCES NL | 13.126355 |
| ROYALE ENERGY INC | 0.663161 |
| EXPLOITS DISCOVERY CORP | 1.445384 |
| HPQ SILICON INC | 3.393077 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.463058 |
| CEMATRIX CORP | 1.248358 |
| PARKERVISION INC | 0.814698 |
| SOW GOOD INC | 0.055921 |
| QUANTUM NUMBERS CORP | 1.250424 |
| NEXTLEAF SOLUTIONS LTD | 1.485639 |
| SAKER AVIATION SERVICES INC | 0.009098 |
| FIRST BANKERS TRUSTSHARES | 0.027638 |
| RECYLICO BATTERY MATERIALS INC | 2.426916 |
| AVENIR WELLNESS SOLUTIONS INC | 0.730776 |
| MANDALAY RESOURCES CORP | 0.857504 |
| NOVA MINERALS LTD | 1.946108 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.04205 |
| SERRA ENERGY METALS CORP | 0.600847 |
| LIBERTY MEDIA CORP | 0.009023 |
| CULLINAN METALS CORP | 0.299287 |
| ADM TRONICS UNLIMITED INC | 0.623708 |
| ARWAY CORP | 0.257655 |
| AMERICAN WEST METALS LTD | 4.031352 |
| TRYP THERAPEUTICS INC | 0.88976 |
| LIMITLESS X HOLDINGS INC | 0.036704 |
| CREATD INC | 0.008972 |
| K2 GOLD CORP | 1.00135 |
| GREEN BATTERY MINERALS INC | 0.826726 |
| FANSUNITE ENTERTAINMENT INC. | 3.30084 |
| MATADOR MINING LIMITED | 4.841585 |
| EXRO TECHNOLOGIES INC | 1.569888 |
| PROTOKINETIX INC | 3.199481 |
| LATIN METALS INC | 0.751865 |
| QUEBEC NICKEL CORP | 0.10644 |
| LEADING EDGE MATERIALS CORP | 1.762109 |
| FUSE BATTERY METALS INC | 1.734396 |
| EUREKA LITHIUM ORD | 0.477593 |
| SLANG WORLDWIDE INC | 0.897588 |
| ARCH THERAPEUTICS INC | 0.041013 |
| HIGH WIRE NETWORKS INC | 2.222715 |
| P2 GOLD INC | 1.092172 |
| GRID METALS CORP | 1.881374 |
| DIAMCOR MNG INC | 1.185921 |
| OREX MINERALS INC | 0.184236 |
| PLURILOCK SECURITY INC | 0.950011 |
| THUNDER MOUNTAIN GOLD INC | 0.561577 |
| REGENCY SILVER CORP | 0.903604 |
| NAKED WINES PLC | 0.682912 |
| NAPLES SOAP CO INC | 13.774983 |
| YNVISIBLE INTERACTIVE INC | 1.150476 |
| AURORA SPINE CORP | 0.673378 |
| SANDFIRE RESOURCES AMERICA INC | 9.443525 |
| LITHIUM ONE METALS INC | 0.746045 |
| BIMINI CAPITAL MANAGEMENT-A | 0.09231 |
| SPEY RESOURCES CORP | 1.034467 |
| US COPPER CORP | 1.06265 |
| NICKEL CREEK PLATINUM CORP | 4.692099 |
| ELITE PHARMACEUTICALS INC | 9.39211 |
| VERITAS FARMS INC | 1.512269 |
| FORTITUDE GOLD | 0.22296 |
| NEPTUNE DIGITAL ASSETS CORP | 1.179679 |
| SMARTKEM INC | 0.012507 |
| GMV MINERALS INC | 0.796886 |
| FULL CIRCLE LITHIUM ORD | 0.63054 |
| LIBERTY STAR URANIUM & METALS CORP | 0.46033 |
| SAGE POTASH ORD | 0.499616 |
| BITCOIN WELL INC | 1.847086 |
| ALASKA ENERGY METALS CORPORATION | 0.798476 |
| EnviroGold Global Ltd | 1.858632 |
| ATLAS SALT INC | 0.878656 |
| IR-MED INC | 0.645326 |
| LIFEIST WELLNESS INC | 5.454568 |
| TURMALINA METALS CORP | 0.719884 |
| ATHA ENERGY CORP | 1.910666 |
| KLONDIKE GOLD CORP | 1.771272 |
| SERNOVA CORP | 2.799854 |
| LUVU BRANDS INC | 0.706384 |
| ATHENA GOLD CORP | 1.594821 |
| BROWNIES MARINE GROUP INC | 4.05614 |
| CORDOVACANN CORP | 1.010495 |
| BLUE BIOFUELS INC | 2.793895 |
| GOLDHAVEN RESOURCES CORP | 0.167096 |
| PUMA EXPLORATION INC | 1.365276 |
| SUNDANCE STRATEGIES INC. | 0.389962 |
| NICOLA MINING INC | 1.487392 |
| QUEST CRITICAL METALS INC | 0.273005 |
| ROSCAN GOLD CORP | 3.627934 |
| QUEBEC PRECIOUS METALS CORP | 0.873821 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.998766 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.169287 |
| GOLD BULL RESOURCES CORP | 0.137246 |
| SILVER NORTH RESOURCES LTD | 0.340311 |
| ARCH BIOPARTNERS INC | 0.579111 |
| PACIFIC RIDGE EXPLORATION LT | 1.204142 |
| FIRST NORDIC METALS CORP | 1.692548 |
| CANNARA BIOTECH INC | 0.830697 |
| NEW AGE METALS INC | 2.050809 |
| TRILLION ENERGY INTERNATIONAL INC | 1.131258 |
| TEGO CYBER INC | 0.548575 |
| IMAGINE LITHIUM INC | 2.557344 |
| UGE INTL LTD | 0.310538 |
| CANNABIS SATIVA INC | 0.819578 |
| BUBBLR INC | 1.473627 |
| DATAMETREX AI LTD | 4.225371 |
| GRAYSCALE DECENTRALIZED FINA | 0.002159 |
| TEXAS MINERAL RESOURCES CORP | 0.687196 |
| SUSGLOBAL ENERGY CORP | 1.163488 |
| NEXOPTIC TECHNOLOGY CORP | 1.801474 |
| BITECH TECHNOLOGIES CORP | 4.470648 |
| NOVACCESS GLOBAL INC | 0.279639 |
| NORD PRECIOUS METALS MINING INC | 2.796045 |
| GOOD GAMING INC | 1.112338 |
| RELIEF THERAPEUTICS HOLDING | 0.115723 |
| LOBE SCIENCES LTD | 0.730271 |
| BLACK SWAN GRAPHENE INC | 2.784373 |
| FIRST GRAPHENE LTD | 6.080823 |
| UNIGOLD INC | 2.358569 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.118119 |
| INTERRA COPPER CORP | 0.266441 |
| DIGERATI TECHNOLOGIES INC | 1.613957 |
| REFLECT SCIENTIFIC INC | 0.79051 |
| ELECTRIC METALS USA | 1.335412 |
| QSAM BIOSCIENCES INC | 0.041023 |
| RED PINE EXPLORATION INC | 1.759889 |
| BLACKWOLF COPPER AND GOLD LTD | 1.130946 |
| STAGEZERO LIFE SCIENCES LTD | 1.139965 |
| TRACK GROUP INC | 0.109479 |
| INDIGO EXPLORATION INC | 0.605894 |
| TEUTON RESOURCES | 0.529198 |
| JACKPOT DIGITAL INC | 1.230951 |
| RHC HELIUM LTD | 2.546571 |
| SPECTRA7 MICROSYSTEMS INC | 0.373749 |
| NEXTSOURCE MATERIALS INC | 1.437574 |
| VIVA GOLD CORP | 1.092452 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.267117 |
| PLANTING HOPE CO/THE | 0.719428 |
| WEST RED LAKE GOLD MINES ORD | 1.818657 |
| POWER NICKEL INC | 1.389494 |
| QUEST PATENT RESEARCH CORP | 0.049204 |
| OCULUS VISIONTECH INC | 0.84365 |
| SCOTTIE RESOURCES CORP | 2.716699 |
| CB SCIENTIFIC INC | 1.405172 |
| IMPACT SILVER CORP | 1.970873 |
| MACE SECURITY INTERNATIONAL IN | 0.610577 |
| CO2 GRO INC | 0.898133 |
| RARE ELEMENT RESOURCES LTD | 4.71655 |
| ELEMENT 29 RESOURCES INC | 0.983925 |
| PHX ENERGY SERVICES CORP | 0.437187 |
| FIRSTHAND TECHNOLOGY VALUE | 0.063609 |
| CHAMPION ELECTRIC METALS | 2.370345 |
| HOMERUN RESOURCES INC | 0.466804 |
| GREENWAY TECHNOLOGIES INC | 3.726684 |
| AETHER GLOBAL INNO | 0.973598 |
| MYRIAD URANIUM CORP | 0.317366 |
| GUIDED THERAPEUTICS INC | 0.50759 |
| ONCOTELIC THERAPEUTICS INC | 3.678886 |
| SILVER SANDS RESOURCES CORP | 0.133258 |
| SILVER VIPER MINERALS CORP | 1.476786 |
| KISSES FROM ITALY INC | 3.441318 |
| QUOTEMEDIA INC | 0.834931 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.12753 |
| HUGOTON ROYALTY TRUST | 0.369121 |
| SKINVISIBLE INC | 0.041894 |
| C-COM SATELLITE SYSTEMS INC | 0.389297 |
| GENESIS AI CORP | 0.580848 |
| INVESTVIEW INC | 17.480787 |
| INTERNATIONAL LITHIUM CORP | 2.293963 |
| ASTRA EXPLORATION INC | 0.439742 |
| MARIZYME INC | 1.21619 |
| BRUNSWICK EXPLORATION INC | 1.79093 |
| CHRISTINA LAKE CANNABIS CORP | 1.209999 |
| SIDECHANNEL INC | 2.049074 |
| KWIKCLICK INC | 1.41326 |
| NORTHERN SUPERIOR RESOURCES IN | 1.400773 |
| CMUV BANCORP | 0.016467 |
| MADISON METALS INC | 0.257183 |
| DEEP GREEN WASTE & RECYCLING | 0.081341 |
| SATORI RESOURCES INC | 1.615245 |
| GT RESOURCES INC | 3.319772 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.128706 |
| CNBX PHARMACEUTICALS INC | 0.287096 |
| TEARLACH RESOURCES LTD | 0.814811 |
| CONTACT GOLD CORP | 3.253117 |
| PINNACLE BANK/GILROY CA | 0.05389 |
| STANDARD URANIUM LTD | 2.128437 |
| US NUCLEAR CORP | 0.3978 |
| AVALON ADVANCED MATERIALS INC | 5.212331 |
| METALLIS RESOURCES INC | 0.558704 |
| ZELIRA THERAPEUTICS LTD | 0.104712 |
| AMERICAN NOBLE GAS INC | 0.222114 |
| BESPOKE EXTRACTS INC | 0.093836 |
| BUNKER HILL MINING CORP | 2.929386 |
| BANCORP 34 INC | 0.035633 |
| QC COPPER AND GOLD INC | 1.602874 |
| CAN B CORP | 0.395004 |
| GOLD MOUNTAIN MINING CORP | 0.813332 |
| SITKA GOLD CORP | 2.186402 |
| LIBERTY BROADBAND B- | 0.018672 |
| SIXTY SIX CAPITAL INC | 1.289532 |
| AMERICAN COPPER DEVELOPMENT | 0.842864 |
| SMG INDUSTRIES INC | 2.473618 |
| AWAKN LIFE SCIENCES CORP | 0.362053 |
| KINGFISHER METAL CORP | 0.24101 |
| NORTHERN GRAPHITE CORP | 1.204228 |
| MICROMEM TECHNOLOGIES INC | 4.766729 |
| GETCHELL GOLD CORP | 1.194118 |
| BACTECH ENVIRONMENTAL CORP | 1.781342 |
| SRE 6 12/31/49 | 0.007226 |
| SHARC INTERNATIONAL SYSTEMS | 1.448335 |
| SOUTH STAR BATTERY METALS CORP | 0.473977 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.011951 |
| INTELGENX TECHNOLOGIES CORP | 1.611749 |
| POWR LITHIUM CORP | 0.481934 |
| Q2 METALS CORP | 0.825363 |
| CLS HOLDINGS USA INC | 1.270471 |
| ULTRA LITHIUM INC | 1.763433 |
| BLUE STAR HELIUM LTD | 17.923272 |
| EMERITA RESOURCES CORP | 2.166934 |
| NUO THERAPEUTICS INC | 0.408262 |
| TISDALE CLEAN ENERGY CORP | 0.291006 |
| WORLD COPPER LTD | 1.153568 |
| DALRADA FINANCIAL CORP | 0.888278 |
| PLD 8.54 12/31/49 | 0.011802 |
| TRAILBREAKER RESOURCES LTD | 0.315037 |
| SURGE COPPER CORP | 2.071224 |
| NANOPHASE TECHNOLOGIES CORP. | 0.457821 |
| GRANITE CREEK COPPER LTD | 1.483569 |
| ENVIROMETAL TECHNOLOGIES INC | 1.048371 |
| OMAI GOLD MINES CORP | 3.758698 |
| KIROMIC BIOPHARMA INC | 0.011888 |
| XIMEN MINING CORP | 0.299659 |
| NULEGACY GOLD CORPORATION | 5.87432 |
| BRIXTON METALS CORP | 4.27216 |
| CARNEGIE CLEAN ENERGY LTD | 2.88702 |
| NV GOLD CORP | 0.081895 |
| ENDURO METALS CORP | 0.260162 |
| VPR BRANDS LP | 0.819486 |
| GRIZZLY DISCOVERIES INC | 1.408839 |
| MOOVLY MEDIA INC | 1.799738 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.450485 |
| GR SILVER MINING LTD | 2.853501 |
| STAR GOLD CORPORATION | 0.897802 |
| CYMAT TECHNOLOGIES LTD | 0.606227 |
| GLADIATOR METALS CORP | 0.408833 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.300975 |
| SPRUCE RIDGE RES LTD | 1.985937 |
| REGENX TECH CORP | 3.622081 |
| TOMAGOLD CORP | 1.723635 |
| STALLION URANIUM CORP | 1.138822 |
| CORE ASSETS CORP | 1.172934 |
| OSPREY SOLANA TRUST | 0.003726 |
| PHARMATHER HOLDINGS LTD | 0.813626 |
| KUYA SILVER CORP | 0.861532 |
| NEVADA EXPLORATION INC | 0.182391 |
| BEMETALS CORP | 1.636614 |
| MONUMENTAL ENERGY | 0.531417 |
| DESTINY MEDIA TECH INC | 0.090336 |
| SILVER MOUNTAIN RESOURCES IN | 2.580708 |
| LFTD PARTNERS INC | 0.136627 |
| JAPAN GOLD CORP | 2.367131 |
| POND TECHNOLOGIES HOLDINGS INC | 0.70729 |
| GFG RESOURCES INC | 1.965119 |
| HONEY BADGER EXPLORATION INC | 0.36429 |
| PUREPOINT URANIUM GROUP INC | 4.621143 |
| MANGANESE X ENERGY CORP | 1.252832 |
| XCELERATE INC | 4.009079 |
| MARKSMEN ENERGY INC | 1.772458 |
| TEMAS RESOURCES CORP | 0.149045 |
| HILLCREST ENERGY TECHNOLOGIES | 0.680459 |
| TROY MINERALS INC | 0.503343 |
| AMERICANN INC. | 0.211301 |
| GOLDEN ARROW RESOURCES CORP | 1.326682 |
| PARCELPAL LOGISTICS INC | 0.255324 |
| THERALASE TECHNOLOGIES INC | 2.169763 |
| CAPSTONE COS INC | 0.458107 |
| BIOCORRX INC | 0.080989 |
| CFN ENTERPRISES INC | 0.758642 |
| SINTANA ENERGY INC | 3.434814 |
| PELOTON MINERALS CORP | 1.153724 |
| ROK RESOURCES ORD | 2.01557 |
| LANCASTER RESOURCES INC | 0.482754 |
| ORECAP INVEST CORP | 2.285914 |
| NUBEVA TECHNOLOGIES LTD | 0.635622 |
| AXIM BIOTECHNOLOGIES INC | 2.546283 |
| US CRITICAL METALS CORP | 0.581901 |
| INNOVATIVE FOOD HOLDINGS INC | 0.461521 |
| MAPLE GOLD MINES LTD | 3.13492 |
| AMBARI BRANDS INC | 0.521649 |
| NANO MAGIC INC | 0.123889 |
| GRAYSCALE FILECOIN TRUST | 0.001028 |
| ASTON BAY HOLDINGS LTD | 2.04864 |
| KRAKEN SONAR INC | 1.915221 |
| IMMUTABLE HOLDINGS INC | 0.293206 |
| CORE ONE LABS INC | 0.434615 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.871361 |
| NIOBAY METALS INC | 0.741181 |
| F3 URANIUM CORP | 4.364823 |
| XERIANT INC | 4.199163 |
| ENTREE RESOURCES LTD | 1.876472 |
| GOLDSHORE RESOURCES INC | 2.395853 |
| IDW MEDIA HOLDINGS INC | 0.153304 |
| K9 GOLD CORP | 0.083178 |
| EMERGENT METALS CORP | 0.2963 |
| NU-MED PLUS INC | 0.770987 |
| TRIFECTA GOLD LTD | 0.739158 |
| ELECTRIC ROYALTIES LTD | 0.891441 |
| LOMIKO METALS INC | 3.6975 |
| SOKOMAN MINERALS CORP | 2.643887 |
| EVOFEM BIOSCIENCES INC | 0.423931 |
| AUGUSTA GOLD CORP | 0.792962 |
| FITZROY MINERALS I | 0.742316 |
| INFINITII AI INC | 1.194335 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.031234 |
| LITHOS GROUP LTD | 0.768604 |
| HIGHLAND COPPER CO INC | 6.795182 |
| GOLCONDA GOLD LTD | 0.657712 |
| ARHT MEDIA INC. | 1.793205 |
| ICONIC MINERALS LTD | 1.361217 |
| WEED INC | 1.139501 |
| D2 LITHIUM CORP | 0.334348 |
| KESSELRUN RESOURCES LTD | 0.868097 |
| KONTROL TECHNOLOGIES CORP | 0.532805 |
| VOLT LITHIUM CORP | 1.202445 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.447594 |
| PLANET BASED FOODS GLOBAL IN | 0.095484 |
| OPHIR GOLD CORP | 0.903296 |
| DECIBEL CANNABIS CO INC | 3.774623 |
| INFINITUM COPPER CORP | 0.339536 |
| FREEPORT RESOURCES INC | 1.451816 |
| TREATMENT COM AI I | 0.351404 |
| DEVVSTREAM HOLDINGS ORD | 0.273178 |
| ENERTOPIA CORP | 1.431877 |
| RDE INC | 0.234377 |
| ALLIED CORP | 0.976481 |
| APPYEA INC. | 3.539447 |
| PALAMINA CORP | 0.657818 |
| SALAZAR RESOURCES LTD | 1.699914 |
| TOKENS.COM CORP | 1.116181 |
| CRIMSON WINE GROUP LTD. | 0.192584 |
| GENERATIVE AI SOLUTIONS CORP | 0.660103 |
| XTM INC | 1.927085 |
| CAREVIEW COMMUNICATIONS INC | 5.388066 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.101496 |
| FIRST TELLURIUM CORP | 0.846767 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.582143 |
| DEFENCE THERAPEUTICS INC | 0.4156 |
| ONE WORLD PRODUCTS INC | 0.857024 |
| EMP METALS CORP | 0.845966 |
| GRAPHANO ENERGY LTD | 0.157691 |
| SUNSTOCK INC | 0.046342 |
| LOGANSPORT FINANCIAL CORP | 0.005655 |
| CORDOBA MINERALS CORP | 0.828805 |
| GALWAY METALS INC | 0.691236 |
| INHIBITOR THERAPEUTICS INC | 1.586926 |
| MAPLE LEAF GREEN WORLD INC | 0.357977 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.525823 |
| VIBE GROWTH CORP | 0.996352 |
| AMERICAN EAGLE GOLD CORP | 1.106675 |
| MARITIME LAUNCH SERVICES INC | 3.820261 |
| JUVA LIFE INC | 1.514552 |
| SIMPLY BETTER BRANDS CORP | 0.673391 |
| EQUITY METALS CORP | 1.444236 |
| ARIZONA GOLD & SILVER INC | 0.662194 |
| NETRAMARK HOLDINGS | 0.616683 |
| FALCON GOLD CORP | 1.26836 |
| AI/ML INNOVATIONS INC | 0.714426 |
| NASCENT BIOTECH INC | 1.566269 |
| CLEAN AIR METALS INC | 2.067523 |
| VOLT CARBON TECHNOLOGIES INC | 1.760485 |
| BIG RIDGE GOLD CORP | 1.737137 |
| PREVECEUTICAL MEDICAL INC | 4.939793 |
| SNOWLINE GOLD CORP | 1.357633 |
| EUROPEAN LITHIUM LTD | 12.866074 |
| INCA ONE GOLD CORP | 0.497127 |
| ELEVATION GOLD MINING CORP | 1.035521 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.211774 |
| CORRELATE ENERGY CORP | 0.370247 |
| UNIVERSITY BANCORP INC | 0.047704 |
| CERTIVE SOLUTIONS INC | 1.560875 |
| RUBICON TECHNOLOGY INC | 0.021943 |
| NICKEL ROCK RESOURCES INC | 1.73746 |
| UAS DRONE CORP | 0.500333 |
| CLOUD DX INC | 0.859428 |
| SILVER STORM MINING LTD | 3.667133 |
| BENJAMIN HILL MINING CORP | 0.665815 |
| BIOVAXYS TECHNOLOGY CORP | 1.945389 |
| MEDBRIGHT AI INVESTMENTS INC | 1.014802 |
| AUXLY CANNABIS GROUP INC | 9.302151 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.295532 |
| PERUVIAN METALS CORP | 0.920426 |
| GANDER GOLD CORP | 0.855149 |
| COSA RESOURCES CORP | 0.439032 |
| VOXTUR ANALYTICS CORP | 6.583016 |
| NINE MILE METALS LTD | 0.672929 |
| WEC 3.6 12/31/49 | 0.002399 |
| MIDWEST ENERGY EMISSIONS CORP | 0.870843 |
| RIVERSIDE RESOURCES INC | 0.690104 |
| LIBERTY TRIPADVISOR HDG INC | 0.674425 |
| LUMINA GOLD CORP | 3.837698 |
| STELMINE CANADA LTD | 0.940422 |
| TANTALEX LITHIUM RESOURCES CORP | 6.641179 |
| GOLD TERRA RESOURCE CORP | 2.594943 |
| NXT ENERGY SOLUTIONS INC | 0.720909 |
| PORTOFINO RESOURCES INC | 1.595931 |
| AMERICAN FUTURE FUEL CORP | 0.839896 |
| PENINSULA ENERGY LTD | 11.631974 |
| KORYX COPPER INC | 1.863612 |
| BLUESKY DIGITAL ASSETS CORP | 1.348669 |
| CYBEATS TECHNOLOGIES CORP | 0.935219 |
| SABRE GOLD MINES CORP | 0.735017 |
| ENDI CORP | 0.05046 |
| REYNA GOLD CORP | 0.620411 |
| SABLE RESOURCES LTD | 2.644428 |
| MILLENNIAL POTASH CORP | 0.537237 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.207409 |
| ACCUSTEM SCIENCES INC | 0.104706 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.88921 |
| STRATHMORE PLUS URANIUM CORP | 0.442741 |
| ALTIGEN COMMUNICATIONS INC | 0.22995 |
| FREEMAN GOLD CORP | 1.215806 |
| MCFARLANE LAKE MINING LTD | 1.83286 |
| JUPITER GOLD CORP | 0.089276 |
| CYBERLOQ TECHNOLOGIES INC | 1.152947 |
| BASELODE ENERGY CORP | 1.192849 |
| AUSTRALIAN VANADIUM LTD | 79.438557 |
| CORETEC GROUP INC/THE | 2.781037 |
| AUSTRAL GOLD LTD | 5.650424 |
| AZINCOURT ENERGY CORP | 2.614116 |
| SCI ENGINEERED MATERIALS INC | 0.041885 |
| PROVENANCE GOLD CORP/CA | 0.877259 |
| NOBLE MINERAL EXPLORATION IN | 2.179804 |
| STARCO BRANDS INC | 4.316837 |
| EUROPEAN ENERGY META ORD | 0.326274 |
| IDENTA CORP | 0.037333 |
| BLOCKCHAINK2 CORP | 0.242941 |
| SONORO GOLD CORP | 1.634278 |
| TILT HOLDINGS INC | 3.148208 |
| HEALTHLYNKED CORP | 2.593928 |
| BLUE LAGOON RESOURCES INC | 1.05232 |
| WHITE RIVER ENERGY CORP | 0.496656 |
| XEBRA BRANDS LTD | 0.613906 |
| ZONED PROPERTIES INC | 0.111673 |
| 1933 INDUSTRIES INC | 4.526085 |
| ANTILLES GOLD LTD | 7.316966 |
| METALLIC MINERALS CORP | 1.568646 |
| IBC ADVANCED ALLOYS CORP | 0.984949 |
| GOLDEN LAKE EXPLORATION INC | 0.604702 |
| APPLIED ENERGETICS INC | 1.950368 |
| SEKUR PRIVATE DATA LTD | 1.103976 |
| QUANTGATE SYSTEMS INC | 2.689434 |
| FPX NICKEL CORP | 2.900248 |
| CLEAN VISION CORP | 6.390585 |
| AIXIN LIFE INTERNATIONAL INC | 0.230699 |
| NOVA CANNABIS INC | 0.528036 |
| CANADIAN CRITICAL MINERALS INC | 2.373319 |
| INTERNATIONAL ISOTOPES INC | 4.799324 |
| VOIP-PAL.COM INC | 28.657103 |
| TECTONIC METALS INC | 3.051716 |
| NORTHEAST INDIANA BANCORP INC | 0.022421 |
| SUNHYDROGEN INC | 46.945232 |
| BASANITE INC | 2.400733 |
| BLUM HOLDINGS INC | 0.07843 |
| CANTERRA MINERALS CORP | 1.37327 |
| CROGHAN BANCSHARES INC | 0.019412 |
| NUVERA COMMUNICATIONS INC | 0.047369 |
| PTX METALS INC | 3.110057 |
| CULT FOOD SCIENCE CORP | 0.466783 |
| GALAXY GAMING INC | 0.229459 |
| GOLDEN SHIELD RESOURCES INC | 0.609315 |
| QHSLAB INC | 0.094269 |
| BIOXYTRAN INC | 1.528031 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.46473 |
| NETLIST INC | 2.352707 |
| BLACKBIRD CRITICAL METALS CORP | 0.549137 |
| HEALTHY EXTRACT INC | 0.027351 |
| LEEF BRANDS INC | 11.062642 |
| AZTEC MINERALS CORP | 1.00542 |
| FANNIE MAE | 10.686861 |
| SASSY GOLD CORP | 0.707656 |
| NEVADA LITHIUM RESOURCES INC | 1.950819 |
| AURANIA RESOURCES LTD | 0.622631 |
| BETTERLIFE PHARMA INC | 1.068839 |
| AMERICAN CANNABIS CO INC | 1.714575 |
| PAMPA METALS CORP | 0.554907 |
| SATO TECHNOLOGIES CORP | 0.672794 |
| MINEHUB TECHNOLOGIES INC | 0.628748 |
| OSPREY POLKADOT TRUST | 0.005025 |
| HYPERCHARGE NETWORKS CORP | 0.645137 |
| SKKYNET CLOUD SYSTEMS INC | 0.490413 |
| HEALING CO INC/THE | 0.554557 |
| LION COPPER AND GOLD CORP | 3.532421 |
| DR. FOODS INC | 0.126504 |
| SANU GOLD CORP | 1.277648 |
| IZOTROPIC CORP | 0.507508 |
| COMERA LIFE SCIENCES HOLDING | 0.283649 |
| ARIDIS PHARMACEUTICALS INC | 0.44229 |
| FARMHOUSE INC | 0.159884 |
| PROSTAR HOLDINGS INC | 1.191503 |
| USHA RESOURCES LTD | 0.545036 |
| ST-GEORGES ECO-MINING CORP | 2.572209 |
| DIGITALX LTD | 7.26522 |
| CREW ENERGY INC | 1.458644 |
| MEXICAN GOLD MINING CORP | 0.19595 |
| SELECT SANDS CORP | 0.798378 |
| SILVER BULL RESOURCES INC | 0.437091 |
| MENTOR CAPITAL INC | 0.227804 |
| BLUE MOON METALS INC | 0.243658 |
| TARACHI GOLD CORP | 1.100459 |
| RELIANT HOLDINGS INC | 0.154892 |
| TARANIS RESOURCES INC | 0.872851 |
| VIZSLA COPPER CORP | 0.995283 |
| GOUVERNEUR BANCORP INC | 0.010217 |
| PHARMA-BIO SERV INC | 0.211904 |
| HYDROGRAPH CLEAN POWER INC | 1.810122 |
| NOBLE ROMANS INC | 0.205005 |
| INTREPID METALS CORP | 0.411752 |
| IANTHUS CAPITAL HOLDINGS INC | 61.043398 |
| SILVER X MINING CORP | 1.537212 |
| TIMBERLINE RESOURCES CORP | 1.753313 |
| NIGHTFOOD HOLDINGS INC | 1.180333 |
| HYDREIGHT TECHNOLOGI ORD | 0.353609 |
| AMARC RESOURCES LTD | 1.9536 |
| PFS BANCORP ORD | 0.015918 |
| LODESTAR BATTERY METALS CORP | 0.409138 |
| STEMTECH CORP | 1.070979 |
| E2GOLD INC | 1.899883 |
| STILLWATER CRITICAL MINERALS CORP | 1.825178 |
| GEOMEGA RESOURCES INC | 1.323313 |
| HG HOLDINGS INC | 0.026511 |
| SAYONA MINING LTD | 94.986791 |
| TINKA RESOURCES LTD | 3.610962 |
| FILAMENT HEALTH CORP | 1.949047 |
| GOLIATH RESOURCES LTD | 0.983807 |
| MOJO ORGANICS INC | 0.158116 |
| LEAFBUYER TECHNOLOGIES INC | 0.923458 |
| FLYING NICKEL MINING CORP | 0.806887 |
| METAWORKS PLATFORMS INC | 1.083858 |
| GOLD SPRINGS RESOURCE CORP | 2.596583 |
| INTERMAP TECHNOLOGIES CORP | 0.387369 |
| SILVER VALLEY METALS CORP | 0.5129 |
| ASTRA ENERGY INC | 0.740678 |
| ACME LITHIUM INC | 0.698771 |
| MUNDORO CAPITAL INC | 0.964187 |
| ADM ENDEAVORS INC | 1.445451 |
| FORUM ENERGY METALS CORP | 2.379697 |
| ZIVO BIOSCIENCE INC | 0.025632 |
| RESAAS SERVICES INC | 0.737845 |
| G6 MATERIALS CORP | 0.151044 |
| HELIUM ONE GLOBAL LTD | 31.397223 |
| ASCENDANT RESOURCES INC | 1.661195 |
| PSYCHED WELLNESS LTD | 2.157305 |
| GLOBAL CROSSING AIRLINES GROUP | 0.358746 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.654986 |
| ALPHA COGNITION INC | 1.383517 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.894837 |
| VEMANTI GROUP INC | 0.668713 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.669654 |
| INTEGRATED VENTURES INC | 0.046735 |
| CAVITATION TECHNOLOGIES INC | 2.623433 |
| REFLEX ADVANCED MATERIALS CO | 0.562551 |
| TSS INC/MD | 0.210798 |
| LEATT CORP. | 0.057356 |
| BELL COPPER CORP | 1.230284 |
| TRISTAR GOLD INC | 2.583187 |
| GRANDE PORTAGE RESOURCES LTD | 1.105529 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.601753 |
| BELO SUN MINING CORP | 4.199261 |
| STEM HOLDINGS INC | 0.053273 |
| RELEVANT GOLD CORP | 0.588667 |
| AURA RESOURCES INC | 1.765308 |
| PAN AMERICAN ENERGY CORP | 0.898618 |
| BAB INC | 0.067028 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022462 |
| HAPPY BELLY FOOD GROUP INC | 1.063933 |
| APOLLO SILVER CORP | 1.609925 |
| WESTWARD GOLD INC | 0.883973 |
| ENERGY AND WATER DEV CORP | 2.562583 |
| RIDGELINE MINERALS CORP | 0.84156 |
| TOGGLE3D.AI INC | 0.271743 |
| FOKUS MINING CORP | 1.128675 |
| INNOVATIVE DESIGNS INC | 0.349964 |
| HAWKEYE SYSTEMS INC | 0.079931 |
| BEWHERE INC | 0.81047 |
| ANGKOR RESOURCES CORP | 1.70219 |
| CONSOLIDATED LITHIUM METALS INC | 3.288105 |
| YORK HARBOUR METALS INC | 0.632388 |
| LEOCOR GOLD INC | 0.543671 |
| MAGNA MINING CORP | 1.507673 |
| CANAGOLD RESOURCES LTD | 1.457007 |
| BAYHORSE SILVER INC | 2.558533 |
| ALR TECHNOLOGIES INC | 5.864104 |
| DISTRICT METALS CORP | 1.002112 |
| CHARLIES HOLDINGS INC | 2.111668 |
| PROSPECTOR METALS CORP | 0.425725 |
| SONA NANOTECH INC | 0.914916 |
| CHAKANA COPPER CORP | 2.323368 |
| PHARMALA BIOTECH HOLDINGS IN | 0.801985 |
| IMAGINEAR INC | 2.447605 |
| SCANDIUM CANADA LTD | 1.996694 |
| NATIONAL AMERICAN UNIVERSITY | 0.27035 |
| BORQS TECHNOLOGIES INC | 0.146524 |
| NABORS INDUSTRIES LTD | 0.026931 |
| BARU GOLD CORP | 2.246654 |
| PRESSURE BIOSCIENCES INC | 0.286526 |
| PERSONAS SOCIAL INC | 3.203564 |
| PRISMO METALS INC | 0.376932 |
| NORTHWAY FINANCIAL INC | 0.025392 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.38922 |
| MERCER BANCORP ORD | 0.00944 |
| PREDICTMEDIX INC | 1.386599 |
| VISION LITHIUM INC | 2.420995 |
| ZEO SCIENTIFIX INC | 0.056526 |
| RED LIGHT HOLLAND CORP | 3.633858 |
| ROCKRIDGE RESOURCES LTD | 1.153564 |
| FORTUNE MINERALS LTD | 4.610726 |
| VERSES AI INC | 0.798276 |
| HEALTHWAREHOUSE.COM INC | 0.506332 |
| FIREFOX GOLD CORP | 1.613879 |
| QYOU MEDIA INC | 4.794493 |
| LEVIATHAN GOLD LTD-CLASS A | 0.184051 |
| INTERNATIONAL STEM CELL CORP | 0.073865 |
| BATTERY MINERAL RESOURCES CO | 1.668614 |
| PROGRESSIVE CARE INC | 0.05759 |
| VORTEX METALS INC | 0.55442 |
| JONES SODA CO | 0.938888 |
| DIGITAL MEDIA SOLUTIONS INC | 0.03956 |
| NAMIBIA CRITICAL METALS INC | 1.891447 |
| ESCALON MEDICAL CORP | 0.068429 |
| BIOLARGO INC | 2.709278 |
| LITHIUM CORPORATION | 1.087914 |
| SEARCHLIGHT RESOURCES INC | 1.347717 |
| SILVER BULLET MINES CORP | 0.640793 |
| THUMZUP MEDIA CORP | 0.071241 |
| ENTERPRISE GROUP INC | 0.51326 |
| AMERICAN PICTURE HOUSE CORP | 1.013846 |
| CANTEX MINE DEVELOPMENT CORP | 1.061618 |
| FORTUNE BAY CORP | 0.424095 |
| VR RESOURCES LTD | 1.051684 |
| INFLECTION RESOURCES LTD | 0.878348 |
| BIONXT SOLUTIONS INC | 1.008338 |
| HERTZ ENERGY INC | 0.609481 |
| LEGACY EDUCATION ALLIANCE IN | 0.454387 |
| SANUWAVE HEALTH INC | 10.525112 |
| BRAVADA GOLD CORP | 1.367009 |
| CRYPTOSTAR CORP | 3.958971 |
| KONATEL INC | 0.39988 |
| EGUANA TECHNOLOGIES INC | 4.142977 |
| SATELLOS BIOSCIENCE INC | 1.040844 |
| CAROLINA RUSH CORPORATION | 0.39556 |
| KOIL ENERGY SOLUTIONS INC | 0.120924 |
| RENFORTH RESOURCES INC | 3.144321 |
| WINDFALL GEOTEK INC | 1.237438 |
| NOWIGENCE INC | 0.395401 |
| NEXIEN BIOPHARMA INC | 0.622635 |
| VALORE METALS CORP | 1.604201 |
| TELESCOPE INNOVATIONS CORP | 0.495227 |
| VERDE RESOURCES INC. | 11.009687 |
| ARCHER EXPLORATION CORP | 1.050976 |
| EXCELSIOR MINING CORP. | 2.910665 |
| AZUCAR MINERALS LTD | 0.681296 |
| GLOBAL AI INC | 1.054874 |
| SAFE SUPPLY STREAMING ORD | 0.709849 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.117444 |
| DISCOVERY LITHIUM ORD | 0.425979 |
| ONESOFT SOLUTIONS INC | 1.126729 |
| INDEPENDENCE GOLD CORP | 1.542787 |
| BUTLER NATIONAL CORP | 0.737054 |
| TELO GENOMICS CORP | 0.65805 |
| LAHONTAN GOLD CORP | 1.372419 |
| CRYOMASS TECHNOLOGIES INC | 1.947458 |
| CAPITAN SILVER CORP | 0.651413 |
| FARMERS BANK APPOMATTOX/VA | 0.01 |