OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (29 Mar 2024): | 227.07 |
Day range: | 227.07 / 227.07 |
Change abs./rel.: | 0.03 / 0.01% |
Year range: | 208.06 / 298.33 |
Name | Index Shares |
---|---|
FE BATTERY METALS CORP | 0.478333 |
VENTRIPOINT DIAGNOSTICS LTD | 1.475315 |
WEC 6 12/31/49 | 0.000419 |
LUCERO ENERGY CORP | 6.1085 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.465675 |
SILVER VALLEY METALS CORP | 0.522873 |
QSAM BIOSCIENCES INC | 0.03331 |
KRAKEN ENERGY CORP | 0.511362 |
QHSLAB INC | 0.091586 |
KISSES FROM ITALY INC | 3.082436 |
DR. FOODS INC | 0.128964 |
MOOVLY MEDIA INC | 1.67794 |
PREVECEUTICAL MEDICAL INC | 5.035845 |
US CRITICAL METALS CORP | 0.593216 |
HERTZ ENERGY INC | 0.531836 |
SILVER STORM MINING LTD | 3.736087 |
GRANITE CREEK COPPER LTD | 1.512416 |
BIONXT SOLUTIONS INC | 1.000475 |
WESTWARD GOLD INC | 0.869253 |
SILVER BULL RESOURCES INC | 0.44559 |
LANCASTER RESOURCES INC | 0.47215 |
PHARMALA BIOTECH HOLDINGS IN | 0.817579 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.031841 |
TARKU RESOURCES LTD | 1.051176 |
TOKENS.COM CORP | 1.126652 |
LEGIBLE INC | 1.255028 |
ORECAP INVEST CORP | 2.330362 |
TOGGLE3D.AI INC | 0.269359 |
QC COPPER AND GOLD INC | 1.634041 |
REYNA GOLD CORP | 0.632475 |
NORTHERN GRAPHITE CORP | 1.226197 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.301278 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.582267 |
INHIBITOR THERAPEUTICS INC | 1.618305 |
RED PINE EXPLORATION INC | 1.578144 |
EDISON LITHIUM CORP | 0.174545 |
VOLATUS AEROSPACE CORP | 1.16656 |
EAST SIDE GAMES GROUP INC | 0.76705 |
VERSES AI INC | 0.79512 |
ACORN ENERGY INC | 0.023376 |
BESPOKE EXTRACTS INC | 0.09566 |
NANO MAGIC INC | 0.125234 |
GMV MINERALS INC | 0.812381 |
GRUPO TMM SA-SP ADR A | 0.192256 |
ROCKRIDGE RESOURCES LTD | 1.175995 |
TRYP THERAPEUTICS INC | 0.907061 |
POWER METALS CORP | 1.385324 |
CORRELATE ENERGY CORP | 0.340534 |
CHITOGENX INC | 0.782038 |
ARHT MEDIA INC. | 1.810086 |
MINCO CAPITAL CORP | 0.410352 |
GEOMEGA RESOURCES INC | 1.345046 |
QUOTEMEDIA INC | 0.851166 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.240741 |
CORE ASSETS CORP | 1.195742 |
FIRST GRAPHENE LTD | 5.552333 |
TINONE RESOURCES INC | 0.081611 |
TRILLION ENERGY INTERNATIONAL INC | 1.084217 |
CAREVIEW COMMUNICATIONS INC | 5.492835 |
GOLIATH RESOURCES LTD | 0.952727 |
MEDIPHARM LABS CORP | 3.775033 |
NATIONAL AMERICAN UNIVERSITY | 0.275607 |
LEGACY EDUCATION ALLIANCE IN | 0.463222 |
BENJAMIN HILL MINING CORP | 0.618479 |
RARE ELEMENT RESOURCES LTD | 4.807591 |
AETHER GLOBAL INNO | 0.992529 |
WEALTH MINERALS LTD | 3.065477 |
AZUCAR MINERALS LTD | 0.694544 |
AURA RESOURCES INC | 1.799634 |
RHC HELIUM LTD | 2.554765 |
ALTIGEN COMMUNICATIONS INC | 0.234421 |
EMINENT GOLD CORP | 0.467324 |
CHARLIES HOLDINGS INC | 2.111685 |
MAPLE GOLD MINES LTD | 3.195877 |
SABRE GOLD MINES CORP | 0.749309 |
FANNIE MAE | 10.894663 |
NV GOLD CORP | 0.083487 |
NXT ENERGY SOLUTIONS INC | 0.734019 |
GOLCONDA GOLD LTD | 0.670501 |
FPX NICKEL CORP | 2.576527 |
TEUTON RESOURCES | 0.539488 |
XTRA-GOLD RESOURCES CORP | 0.435219 |
PROGRESSIVE CARE INC | 0.058541 |
DEFENSE METALS CORP | 2.406236 |
THERALASE TECHNOLOGIES INC | 2.099206 |
EMERGENT METALS CORP | 0.274779 |
GREYSTONE LOGISTICS INC | 0.26604 |
XERIANT INC | 4.18674 |
FEDERAL HOME LOAN MORTGAGE CORP | 6.115409 |
MICROMEM TECHNOLOGIES INC | 4.825513 |
ENSURGE MICROPOWER AS-SP ADR | 1.925357 |
WINDFALL GEOTEK INC | 1.261499 |
SCI ENGINEERED MATERIALS INC | 0.042618 |
VALORE METALS CORP | 1.635394 |
PROSPECT RIDGE RESOURCES COR | 0.490786 |
LITHIUM ONE METALS INC | 0.760552 |
SAGE POTASH ORD | 0.509331 |
MUSTGROW BIOLOGICS CORP | 0.471091 |
PENINSULA ENERGY LTD | 11.825648 |
US NUCLEAR CORP | 0.377228 |
SMG INDUSTRIES INC | 2.521716 |
JERVOIS GLOBAL LTD | 25.423855 |
GFG RESOURCES INC | 2.00333 |
MOJO ORGANICS INC | 0.1593 |
RELIEF THERAPEUTICS - SPON ADR | 0.117974 |
BRIXTON METALS CORP | 4.35523 |
SCIENTIFIC INDUSTRIES INC. | 0.065886 |
INTERRA COPPER CORP | 0.230771 |
DELIVRA HEALTH BRANDS | 2.94094 |
STUHINI EXPLORATION LTD | 0.436087 |
NEXTLEAF SOLUTIONS LTD | 1.50008 |
INVICTUS ENERGY LTD | 12.143377 |
CREW ENERGY INC | 1.486096 |
MARVEL DISCOVERY CORP | 1.304707 |
ENVIROMETAL TECHNOLOGIES INC | 1.015333 |
APOLLO SILVER CORP | 1.641229 |
EMERITA RESOURCES CORP | 2.209069 |
TECTONIC METALS INC | 3.085346 |
SIGYN THERAPEUTICS INC | 0.012086 |
KLONDIKE GOLD CORP | 1.694502 |
AMERICAN FUTURE FUEL CORP | 0.731265 |
CATHEDRA BITCOIN INC | 2.203408 |
WHITE RIVER ENERGY CORP | 0.275633 |
ONCOTELIC THERAPEUTICS INC | 3.745717 |
CYMAT TECHNOLOGIES LTD | 0.613446 |
PLURILOCK SECURITY INC | 0.956567 |
FITZROY MINERALS I | 0.640427 |
NANOPHASE TECHNOLOGIES CORP. | 0.466002 |
STELMINE CANADA LTD | 0.876718 |
LFTD PARTNERS INC | 0.139284 |
FLYING NICKEL MINING CORP | 0.822577 |
ARCHER EXPLORATION CORP | 1.070314 |
ARCH THERAPEUTICS INC | 0.044614 |
ATHENA GOLD CORP | 1.416683 |
RENFORTH RESOURCES INC | 3.183824 |
GOLD BULL RESOURCES CORP | 0.092519 |
OSPREY POLKADOT TRUST | 0.004802 |
LIBERTY LIVE CORP B | 0.023953 |
NORAM LITHIUM CORP | 0.836395 |
VIZSLA COPPER CORP | 1.012754 |
STANDARD URANIUM LTD | 1.724826 |
ONESOFT SOLUTIONS INC | 1.148477 |
SAN MARCO RESOURCES INC | 0.331148 |
PROVENANCE GOLD CORP/CA | 0.894317 |
K9 GOLD CORP | 0.084795 |
CORE ONE LABS INC | 0.439599 |
SAYONA MINING LTD | 94.44279 |
REVIVE THERAPEUTICS LTD | 3.364548 |
MASTERMIND INC | 0.324609 |
DURANGO RESOURCES INC | 0.886247 |
K2 GOLD CORP | 0.922512 |
GOUVERNEUR BANCORP INC | 0.010415 |
GGX GOLD CORP | 0.339174 |
VELTEX CORP | 0.804164 |
ROK RESOURCES ORD | 2.054762 |
FIREFOX GOLD CORP | 1.433519 |
SOLARIS RESOURCES INC | 1.41875 |
PROBE GOLD INC | 1.525543 |
XCELERATE INC | 4.087034 |
TARANIS RESOURCES INC | 0.889824 |
ACCUSTEM SCIENCES INC | 0.106742 |
BIOXYTRAN INC | 1.370124 |
VIBE GROWTH CORP | 1.054981 |
ENTREPRENEUR UNIVERSE BRIGHT | 16.003796 |
CV SCIENCES INC | 1.459424 |
CROGHAN BANCSHARES INC | 0.019875 |
SPOT COFFEE CANADA LTD | 1.528715 |
CONSOLIDATED LITHIUM METALS INC | 3.087441 |
APPLIED ENERGETICS INC | 1.98673 |
LAHONTAN GOLD CORP | 1.399105 |
JACKPOT DIGITAL INC | 1.254887 |
NORD PRECIOUS METALS MINING INC | 2.845709 |
INFLECTION RESOURCES LTD | 0.894251 |
LEEF BRANDS INC | 11.136639 |
INTERNATIONAL ISOTOPES INC | 4.889884 |
AMERICAN CREEK RESOURCES LTD | 4.165666 |
ENDI CORP | 0.051293 |
HEALTHWAREHOUSE.COM INC | 0.51444 |
HOMERUN RESOURCES INC | 0.45843 |
BANCORP 34 INC | 0.036317 |
PRECIPITATE GOLD CORP | 1.226421 |
HYPERCHARGE NETWORKS CORP | 0.649094 |
SERRA ENERGY METALS CORP | 0.61253 |
INDIGO EXPLORATION INC | 0.617675 |
ALPHA COGNITION INC | 1.024495 |
AURANIA RESOURCES LTD | 0.634738 |
GR SILVER MINING LTD | 2.833313 |
DOUBLEVIEW GOLD CORP | 1.751854 |
KUN PENG INTERNATIONAL HOLDI | 3.762984 |
KESSELRUN RESOURCES LTD | 0.884977 |
GRAPHANO ENERGY LTD | 0.160757 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.328046 |
BLACK SWAN GRAPHENE INC | 2.838514 |
SRE 6 12/31/49 | 0.007366 |
INNOVATIVE PAYMENT SOLUTIONS | 0.13001 |
IBC ADVANCED ALLOYS CORP | 1.004101 |
CMC METALS LTD | 1.375442 |
ROYALE ENERGY INC | 0.636736 |
KUYA SILVER CORP | 0.825438 |
URBANIMMERSIVE INC | 0.687081 |
NICKEL ROCK RESOURCES INC | 1.771244 |
JUPITER GOLD CORP | 0.091012 |
VERDE RESOURCES INC. | 11.217181 |
DIGERATI TECHNOLOGIES INC | 1.523272 |
LOGANSPORT FINANCIAL CORP | 0.005751 |
AYURCANN HOLDINGS CORP | 1.526256 |
SITKA GOLD CORP | 2.20047 |
SATORI RESOURCES INC | 1.638891 |
GRAYSCALE DECENTRALIZED FINA | 0.002201 |
BEYOND LITHIUM INC | 0.319143 |
NUO THERAPEUTICS INC | 0.398091 |
AURORA SPINE CORP | 0.682239 |
BUBBLR INC | 1.478865 |
INTERMAP TECHNOLOGIES CORP | 0.375224 |
OREX MINERALS INC | 0.176294 |
SUNDANCE STRATEGIES INC. | 0.397545 |
NEXTSOURCE MATERIALS INC | 1.465527 |
STARCO BRANDS INC | 4.408941 |
FUSE BATTERY METALS INC | 1.768121 |
PRESSURE BIOSCIENCES INC | 0.221481 |
ENERGY PLUG TECHNOLOGIES CORP | 0.568472 |
GETCHELL GOLD CORP | 1.053341 |
ARIZONA LITHIUM LTD | 31.221347 |
IR-MED INC | 0.657874 |
TEXAS MINERAL RESOURCES CORP | 0.699169 |
NOVA CANNABIS INC | 0.538161 |
LUVU BRANDS INC | 0.720119 |
REFLEX ADVANCED MATERIALS CO | 0.517515 |
OCUMETICS TECHNOLOGY CORP | 1.114465 |
STILLWATER CRITICAL MINERALS CORP | 1.860668 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.120415 |
NORTHEAST INDIANA BANCORP INC | 0.022801 |
LOBE SCIENCES LTD | 0.74447 |
NUGEN MEDICAL DEVICES INC | 1.873267 |
SERNOVA CORP | 2.85359 |
JEFFERSONVILLE BANCORP | 0.039836 |
TEARLACH RESOURCES LTD | 0.830655 |
BROWNIES MARINE GROUP INC | 4.131861 |
PACIFIC GREEN TECHNOLOGIES INC | 0.491264 |
SELECT SANDS CORP | 0.813903 |
INTELGENX TECHNOLOGIES CORP | 1.643089 |
CARBON STREAMING CORP | 0.446113 |
TRIGON METALS INC | 1.881604 |
AUGUSTA GOLD CORP | 0.808381 |
CYBERLOQ TECHNOLOGIES INC | 1.148084 |
BELO SUN MINING CORP | 4.280914 |
UGE INTL LTD | 0.312935 |
RIVERSIDE RESOURCES INC | 0.700371 |
VALEO PHARMA INC | 0.928204 |
POWER NICKEL INC | 1.36891 |
QUEBEC PRECIOUS METALS CORP | 0.890812 |
JAPAN GOLD CORP | 2.413159 |
BEMETALS CORP | 1.668437 |
HEALTHY EXTRACT INC | 0.027791 |
VOIP-PAL.COM INC | 28.553278 |
APPYEA INC. | 3.093518 |
BRUNSWICK EXPLORATION INC | 1.825754 |
SPEY RESOURCES CORP | 1.045174 |
F3 URANIUM CORP | 3.988603 |
ONE WORLD LITHIUM INC | 1.849663 |
CHAKANA COPPER CORP | 1.833836 |
KRAKEN SONAR INC | 1.942575 |
DIAGNOS INC/CANADA | 0.699511 |
AELUMA INC | 0.114469 |
TURMALINA METALS CORP | 0.733882 |
NOBLE ROMANS INC | 0.208992 |
BIOCORRX INC | 0.081229 |
LIFEIST WELLNESS INC | 5.320372 |
GOLD MOUNTAIN MINING CORP | 0.829147 |
CAPITAN SILVER CORP | 0.66408 |
FINLAY MINERALS LTD | 1.299276 |
GUIDED THERAPEUTICS INC | 0.508992 |
MANGANESE X ENERGY CORP | 1.277193 |
CLEAN AIR METALS INC | 2.105965 |
ANFIELD ENERGY INC | 8.907327 |
SILVER SPRUCE RESOURCES INC | 2.676046 |
ST-GEORGES ECO-MINING CORP | 2.549753 |
BAB INC | 0.068331 |
MARITIME LAUNCH SERVICES INC | 3.861619 |
FREEPORT RESOURCES INC | 1.480046 |
WILLOW BIOSCIENCES INC | 1.168805 |
MARIZYME INC | 0.439016 |
CORETEC GROUP INC/THE | 2.672697 |
US COPPER CORP | 1.083313 |
HERCULES SILVER CORP | 2.173158 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.165998 |
NEXUS URANIUM CORP | 0.176811 |
AZINCOURT ENERGY CORP | 2.326018 |
INFINITII AI INC | 1.217558 |
SKYE BIOSCIENCE INC | 0.116125 |
LOWELL FARMS INC | 0.170524 |
STRIKEPOINT GOLD INC | 2.011084 |
NAMIBIA CRITICAL METALS INC | 1.84983 |
BLUE SKY URANIUM CORP | 2.442692 |
PHARMA-BIO SERV INC | 0.216223 |
Q2 METALS CORP | 0.828007 |
FUELPOSITIVE CORP | 4.483768 |
SKINVISIBLE INC | 0.042708 |
HELIUM ONE GLOBAL LTD | 7.722268 |
SHARC INTERNATIONAL SYSTEMS | 1.476498 |
BLUE BIOFUELS INC | 2.848221 |
KIROMIC BIOPHARMA INC | 0.011839 |
POWR LITHIUM CORP | 0.457176 |
POND TECHNOLOGIES HOLDINGS INC | 0.721043 |
EDGE TOTAL INTELLIGENCE INC | 0.265902 |
AI/ML INNOVATIONS INC | 0.596173 |
LAKE RESOURCES NL | 13.381592 |
SANDFIRE RESOURCES AMERICA INC | 9.627151 |
TRACTION URANIUM CORP | 0.846287 |
SIDECHANNEL INC | 2.0143 |
MACE SECURITY INTERNATIONAL IN | 0.618319 |
SURGE COPPER CORP | 1.862383 |
PERSONAS SOCIAL INC | 3.265856 |
MINEHUB TECHNOLOGIES INC | 0.46827 |
LEVIATHAN GOLD LTD-CLASS A | 0.18763 |
GENERATIVE AI SOLUTIONS CORP | 0.672938 |
MARKSMEN ENERGY INC | 1.806923 |
OMNITEK ENGINEERING CORP | 0.206476 |
HONEY BADGER EXPLORATION INC | 0.371374 |
BEE VECTORING TECHNOLOGIES I | 1.381519 |
CNBX PHARMACEUTICALS INC | 0.292679 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.192023 |
LIBERTY STAR URANIUM & METALS CORP | 0.468622 |
INNOVATIVE FOOD HOLDINGS INC | 0.468543 |
REGENX TECH CORP | 3.673696 |
GPO PLUS INC | 0.416034 |
THUNDER MOUNTAIN GOLD INC | 0.572496 |
GOOD GAMING INC | 1.12005 |
THERMA BRIGHT INC | 2.971966 |
TREATMENT COM AI I | 0.349065 |
CAN B CORP | 0.271528 |
BATTERY X METALS | 0.352171 |
TREES CORP | 1.116328 |
AMERICANN INC. | 0.229466 |
BANYAN GOLD CORP | 2.690286 |
IMETAL RESOURCES INC | 0.052757 |
CONIAGAS BATTERY METALS INC | 0.055174 |
CULLINAN METALS CORP | 0.283093 |
BARU GOLD CORP | 2.191372 |
BIOVAXYS TECHNOLOGY CORP | 1.365134 |
IMPACT SILVER CORP | 1.815512 |
BIMINI CAPITAL MANAGEMENT-A | 0.094104 |
ONE WORLD PRODUCTS INC | 0.750975 |
MOBIVITY HOLDINGS CORP | 0.639234 |
RECYLICO BATTERY MATERIALS INC | 2.474107 |
ORGANTO FOODS INC | 0.268756 |
SILVER MOUNTAIN RESOURCES IN | 2.630889 |
IRWIN NATURALS INC | 0.031697 |
ARWAY CORP | 0.256739 |
NUVERA COMMUNICATIONS INC | 0.048228 |
SONA NANOTECH INC | 0.932706 |
LEATT CORP. | 0.056175 |
NELSON LAKE COPPER CORP | 0.009443 |
P2 GOLD INC | 1.005393 |
INTERNATIONAL LAND ALLIANCE INC | 0.749381 |
STRATEGIC ENVIRONMENTAL & EN | 0.586118 |
NUBEVA TECHNOLOGIES LTD | 0.646993 |
SLANG WORLDWIDE INC | 0.915041 |
SCANDIUM CANADA LTD | 1.939563 |
SIGNATURE RESOURCES LTD | 0.76106 |
EUROPEAN LITHIUM LTD | 13.116249 |
DISTRICT METALS CORP | 1.006417 |
SEARCHLIGHT RESOURCES INC | 1.309638 |
BACTECH ENVIRONMENTAL CORP | 1.743773 |
ESCALON MEDICAL CORP | 0.069759 |
CAVITATION TECHNOLOGIES INC | 2.674444 |
JUVA LIFE INC | 1.544002 |
HERITAGE CANNABIS HOLDINGS CORP | 9.540947 |
METAWORKS PLATFORMS INC | 1.023606 |
SNOWLINE GOLD CORP | 1.371016 |
GROUNDED LITHIUM CORP | 0.720742 |
TINYBEANS GROUP PTY LTD | 0.788708 |
HAPPY BELLY FOOD GROUP INC | 1.03956 |
C3 METALS INC | 0.58218 |
BASANITE INC | 2.438007 |
EXCELLON RESOURCES INC | 0.462249 |
HEALING CO INC/THE | 0.547466 |
T2 METALS CORP | 0.271913 |
RED LIGHT HOLLAND CORP | 3.70781 |
GANDER GOLD CORP | 0.869425 |
STINGER RESOURCES INC | 0.467059 |
ST JAMES GOLD CORP | 0.313153 |
BUNKER HILL MINING CORP | 2.986346 |
NABORS INDUSTRIES LTD | 0.027404 |
G6 MATERIALS CORP | 0.153981 |
CANTERRA MINERALS CORP | 0.942951 |
AUXICO RESOURCES CANADA INC | 0.961115 |
AIXIN LIFE INTERNATIONAL INC | 0.235185 |
PSYCHED WELLNESS LTD | 2.199253 |
LEAFBUYER TECHNOLOGIES INC | 0.93537 |
NIOBAY METALS INC | 0.743834 |
NORTHWEST BIOTHERAPEUTICS INC | 10.962064 |
STRATHMORE PLUS URANIUM CORP | 0.421323 |
JUBILANT FLAME INTERNATIONAL | 0.188015 |
SIXTY SIX CAPITAL INC | 1.314607 |
RADISSON MINING RESOURCES | 3.009587 |
XEBRA BRANDS LTD | 0.512954 |
VISION LITHIUM INC | 2.416329 |
ALASKA ENERGY METALS CORPORATION | 0.793402 |
MYRIAD URANIUM CORP | 0.273455 |
NULEGACY GOLD CORPORATION | 5.988544 |
MTB METALS CORP | 1.066411 |
IMMUTABLE HOLDINGS INC | 0.294588 |
NINE MILE METALS LTD | 0.600604 |
LEOCOR GOLD INC | 0.551107 |
PINNACLE BANK/GILROY CA | 0.053814 |
BOARDWALKTECH SOFTWARE CORP | 0.452508 |
LOMIKO METALS INC | 3.769397 |
EXCELSIOR MINING CORP. | 2.607789 |
GENERATION MINING LTD | 2.220663 |
CANADIAN CRITICAL MINERALS INC | 2.419467 |
FORUM ENERGY METALS CORP | 2.409214 |
DALRADA FINANCIAL CORP | 0.846048 |
LOTUS RESOURCES LTD | 16.191821 |
AVANT TECHNOLOGIES | 0.698664 |
VIVOS INC | 3.495817 |
GENESIS AI CORP | 0.587268 |
UNIGOLD INC | 2.404431 |
PACIFIC RIDGE EXPLORATION LT | 1.222382 |
AMBARI BRANDS INC | 0.531793 |
CHRISTINA LAKE CANNABIS CORP | 1.233527 |
GOLDSHORE RESOURCES INC | 2.442439 |
ASCENDANT RESOURCES INC | 1.309072 |
NEVADA LITHIUM RESOURCES INC | 1.988751 |
RESAAS SERVICES INC | 0.751628 |
HPQ SILICON INC | 3.455329 |
ALGERNON PHARMACEUTICALS INC | 0.14841 |
HG HOLDINGS INC | 0.027027 |
PAMPA METALS CORP | 0.394313 |
PROVECTUS BIOPHARMACEUTICALS I | 3.946638 |
PATHFINDER VENTURES INC | 0.646123 |
LNG ENERGY GROUP CORP | 1.407407 |
MINERA IRL LTD | 2.163575 |
WINSOME RESOURCES LTD | 1.748236 |
INNOVATIVE DESIGNS INC | 0.350781 |
CREATD INC | 0.004421 |
OSPREY SOLANA TRUST | 0.00238 |
ARCH BIOPARTNERS INC | 0.590371 |
QUEST CRITICAL METALS INC | 0.278314 |
LATIN METALS INC | 0.67241 |
BLUESKY DIGITAL ASSETS CORP | 1.374894 |
GALWAY METALS INC | 0.704677 |
SPECTRA7 MICROSYSTEMS INC | 0.379125 |
SOKOMAN MINERALS CORP | 2.514599 |
LITHIUM CORPORATION | 1.109068 |
SILVER VIPER MINERALS CORP | 1.455416 |
AUSTRAL GOLD LTD | 5.760295 |
SATELLOS BIOSCIENCE INC | 1.061083 |
CYBEATS TECHNOLOGIES CORP | 0.952699 |
BASELODE ENERGY CORP | 1.004344 |
BLUEBERRIES MEDICAL CORP | 2.053735 |
EQUITY METALS CORP | 1.392355 |
ASTON BAY HOLDINGS LTD | 2.083771 |
PURE BIOSCIENCE | 1.052285 |
IMAGINEAR INC | 2.488612 |
ELITE PHARMACEUTICALS INC | 9.538366 |
CHAMPION ELECTRIC METALS | 2.356228 |
KONTROL TECHNOLOGIES CORP | 0.543165 |
CYTTA CORP | 4.089601 |
WEED INC | 1.161658 |
AMERICAN COPPER DEVELOPMENT | 0.856901 |
THUMZUP MEDIA CORP | 0.071347 |
MADISON METALS INC | 0.262184 |
GRANDE PORTAGE RESOURCES LTD | 1.122322 |
METALLIC MINERALS CORP | 1.568431 |
MATADOR MINING LIMITED | 2.966728 |
NEXOPTIC TECHNOLOGY CORP | 1.836502 |
SOUTH STAR BATTERY METALS CORP | 0.393715 |
HIGH WIRE NETWORKS INC | 2.248854 |
NAPLES SOAP CO INC | 14.042832 |
RDE INC | 0.157502 |
INTERNATIONAL LITHIUM CORP | 2.338568 |
PREDICTMEDIX INC | 1.413561 |
CANAGOLD RESOURCES LTD | 1.485338 |
WEST RED LAKE GOLD MINES ORD | 1.77854 |
ARIZONA GOLD & SILVER INC | 0.673779 |
PELOTON MINERALS CORP | 1.158053 |
NEVADA EXPLORATION INC | 0.185937 |
ADM TRONICS UNLIMITED INC | 0.635836 |
VVC EXPLORATION CORP | 5.387481 |
NORTHERN SUPERIOR RESOURCES IN | 1.428011 |
VORTEX METALS INC | 0.565201 |
XTM INC | 1.926172 |
AEQUUS PHARMACEUTICALS INC | 1.247753 |
CULT FOOD SCIENCE CORP | 0.475859 |
NETRAMARK HOLDINGS | 0.621927 |
ROVER CRITICAL MINERALS | 0.497169 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.272311 |
ICONIC MINERALS LTD | 1.387686 |
BEWHERE INC | 0.826229 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.131209 |
REGENCY SILVER CORP | 0.875148 |
KWIKCLICK INC | 1.44074 |
RUBICON TECHNOLOGY INC | 0.022369 |
NOVA MENTIS LIFE SCIENCE CORP | 1.384483 |
ICTS INTERNATIONAL NV | 0.352153 |
EXRO TECHNOLOGIES INC | 1.593081 |
AMERICAN PICTURE HOUSE CORP | 1.030973 |
HILLCREST ENERGY TECHNOLOGIES | 0.625547 |
BIOHARVEST SCIENCES INC | 4.50324 |
NIGHTFOOD HOLDINGS INC | 1.196829 |
NEPTUNE DIGITAL ASSETS CORP | 1.180964 |
LEGEND POWER SYSTEMS INC | 1.23891 |
BLONDER TONGUE LABORATORIES | 0.135939 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.087101 |
CRIMSON WINE GROUP LTD. | 0.198587 |
PROTOKINETIX INC | 3.188001 |
RESONATE BLENDS INC | 0.814908 |
INCA ONE GOLD CORP | 0.38711 |
SONORO GOLD CORP | 1.562306 |
BLUESTONE RESOURCES INC/CANADA | 1.42667 |
CEMATRIX CORP | 1.272632 |
ASTRA ENERGY INC | 0.75508 |
CLIP MONEY INC | 0.98729 |
OCULUS VISIONTECH INC | 0.860054 |
KOIL ENERGY SOLUTIONS INC | 0.123275 |
GRAYSCALE BASIC ATTENTION TK | 0.005835 |
PROSPECTOR METALS CORP | 0.199007 |
SMARTKEM INC | 0.008312 |
GLOBAL CROSSING AIRLINES GROUP | 0.365722 |
TINLEY BEVERAGE COMPANY INC | 1.405094 |
ODYSSEY GROUP INTERNATIONAL INC | 0.781986 |
RIDGELINE MINERALS CORP | 0.857924 |
SILVER NORTH RESOURCES LTD | 0.338226 |
GOLD TERRA RESOURCE CORP | 2.645401 |
CANNARA BIOTECH INC | 0.84685 |
1933 INDUSTRIES INC | 4.347925 |
PORTOFINO RESOURCES INC | 1.625307 |
GOLDEN LAKE EXPLORATION INC | 0.61646 |
EAGLE FINANCIAL BANCORP INC | 0.012627 |
FIRST TELLURIUM CORP | 0.845734 |
C-COM SATELLITE SYSTEMS INC | 0.396867 |
VEMANTI GROUP INC | 0.680305 |
MILLENNIAL POTASH CORP | 0.542509 |
OMAI GOLD MINES CORP | 3.554571 |
CANNABIS SATIVA INC | 0.679351 |
ENERGY AND WATER DEV CORP | 2.421237 |
STAGEZERO LIFE SCIENCES LTD | 1.162131 |
SASSY GOLD CORP | 0.721416 |
REGO PAYMENT ARCHITECTURES INC | 1.275634 |
LION COPPER AND GOLD CORP | 2.913189 |
AUXLY CANNABIS GROUP INC | 9.53106 |
GRID METALS CORP | 1.651157 |
GLOBAL ENERGY METALS CORP | 0.432011 |
STEMTECH CORP | 0.987678 |
BLUE STAR HELIUM LTD | 14.921831 |
GOLD SPRINGS RESOURCE CORP | 2.647073 |
CLS HOLDINGS USA INC | 0.682447 |
NU-MED PLUS INC | 0.785979 |
KINGFISHER METAL CORP | 1.228484 |
LITHOS GROUP LTD | 0.768965 |
ENERTOPIA CORP | 1.459719 |
D2 LITHIUM CORP | 0.340849 |
DEVVSTREAM HOLDINGS ORD | 0.27849 |
HEMOSTEMIX INC | 0.8196 |
HIGHLAND COPPER CO INC | 6.927311 |
IANTHUS CAPITAL HOLDINGS INC | 61.247522 |
PLD 8.54 12/31/49 | 0.012032 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.021188 |
CYTODYN INC. | 9.162028 |
BC BUD CORP/THE | 0.531625 |
FATHOM NICKEL INC | 0.968982 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.664513 |
HEADWATER GOLD INC | 0.585277 |
SOW GOOD INC | 0.056721 |
LIQUIDMETAL TECHNOLOGIES INC | 8.629323 |
JONES SODA CO | 0.952559 |
BLUEJAY MINING PLC | 11.250241 |
SUNHYDROGEN INC | 47.91045 |
YORK HARBOUR METALS INC | 0.644684 |
PTX METALS INC | 2.564126 |
PURE ENERGY MINERALS LTD | 0.313309 |
FANSUNITE ENTERTAINMENT INC. | 3.365023 |
EVOFEM BIOSCIENCES INC | 0.168222 |
CORDOVACANN CORP | 1.030144 |
GRIZZLY DISCOVERIES INC | 1.408241 |
ROSCAN GOLD CORP | 3.698477 |
AZTEC MINERALS CORP | 0.955982 |
OPENLOCKER HOLDINGS INC | 0.390218 |
VPR BRANDS LP | 0.83542 |
GLADIATOR METALS CORP | 0.382504 |
REFLECT SCIENTIFIC INC | 0.801648 |
KAYA HOLDINGS INC | 0.20859 |
MENTOR CAPITAL INC | 0.213419 |
VOLT CARBON TECHNOLOGIES INC | 1.686437 |
BRAVADA GOLD CORP | 1.39359 |
FORTITUDE GOLD | 0.226574 |
CLEAN VISION CORP | 5.695873 |
PARCELPAL LOGISTICS INC | 2.193375 |
GIGA-TRONICS INC | 0.055801 |
FOBI AI INC | 1.661826 |
BLACKBIRD CRITICAL METALS CORP | 0.559815 |
THERMAL ENERGY INTL INC | 1.578317 |
ELECTRIC ROYALTIES LTD | 0.908775 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.306827 |
TIMBERLINE RESOURCES CORP | 1.639238 |
NEW AGE METALS INC | 2.089745 |
TILT HOLDINGS INC | 3.180782 |
EnviroGold Global Ltd | 1.894773 |
DEFENCE THERAPEUTICS INC | 0.417406 |
WEC 3.6 12/31/49 | 0.002446 |
MAPLE LEAF GREEN WORLD INC | 0.364938 |
CERTIVE SOLUTIONS INC | 1.591226 |
ASPEN GROUP INC | 0.240342 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.470367 |
UNIVERSITY BANCORP INC | 0.046374 |
TARTISAN NICKEL CORP | 1.064034 |
NETLIST INC | 2.385551 |
FENDX TECHNOLOGIES ORD | 0.498941 |
CONTACT GOLD CORP | 3.314311 |
PUREPOINT URANIUM GROUP INC | 3.927918 |
DESTINY MEDIA TECH INC | 0.093846 |
BUTLER NATIONAL CORP | 0.751385 |
HORIZON OIL LTD | 15.224807 |
TSS INC/MD | 0.214897 |
AVENIR WELLNESS SOLUTIONS INC | 0.744986 |
SANU GOLD CORP | 1.302491 |
SILVER BULLET MINES CORP | 0.627454 |
IDW MEDIA HOLDINGS INC | 0.128792 |
TITAN MINING CORP | 1.282863 |
LONGWEN GROUP CORP | 0.750951 |
XIMEN MINING CORP | 0.281685 |
AXIM BIOTECHNOLOGIES INC | 2.235677 |
NORTHWAY FINANCIAL INC | 0.025886 |
NOBLE MINERAL EXPLORATION IN | 2.131721 |
PUMA EXPLORATION INC | 1.291163 |
STATEHOUSE HOLDINGS INC | 2.407669 |
BITECH TECHNOLOGIES CORP | 4.49349 |
BLUE LAGOON RESOURCES INC | 0.9871 |
TIER ONE SILVER INC | 1.458617 |
INTEGRATED VENTURES INC | 0.039511 |
SAKER AVIATION SERVICES INC | 0.009275 |
QUEBEC NICKEL CORP | 0.10851 |
EUROPEAN ENERGY META ORD | 0.331207 |
MUNDORO CAPITAL INC | 0.982935 |
SILVER X MINING CORP | 1.567102 |
BODY & MIND INC | 1.36395 |
GOLDEN SHIELD RESOURCES INC | 0.621163 |
IMAGINE LITHIUM INC | 2.607071 |
REMSLEEP HOLDINGS INC | 13.7501 |
INTELLABRIDGE TECHNOLOGY CORP | 0.682676 |
HEALTHLYNKED CORP | 2.516083 |
MEXICAN GOLD MINING CORP | 0.199761 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.101201 |
EESTECH INC | 2.630116 |
LEADING EDGE MATERIALS CORP | 1.761666 |
INX DIGITAL CO INC/THE | 2.190549 |
ZONED PROPERTIES INC | 0.113845 |
ADM ENDEAVORS INC | 1.469795 |
LITHIUM ION ENERGY | 0.61513 |
STEM HOLDINGS INC | 0.026392 |
LIBERTY MEDIA CORP | 0.009198 |
LADRX CORPORATION | 0.004658 |
CAELAN CAPITAL INC | 0.142911 |
ULTRA LITHIUM INC | 1.797722 |
SCOTTIE RESOURCES CORP | 2.605782 |
WONDERFI TECHNOLOGIES INC | 6.123661 |
WAITR HOLDINGS INC | 0.127427 |
VR RESOURCES LTD | 1.072134 |
ALR TECHNOLOGIES INC | 5.949907 |
CANSORTIUM INC | 2.573907 |
SUNSTOCK INC | 0.047243 |
AMARC RESOURCES LTD | 1.991587 |
OROCO RESOURCE CORP | 2.096553 |
EAT & BEYOND GLOBAL HOLDINGS INC | 0.219647 |
BIG RIDGE GOLD CORP | 1.770915 |
GREENWAY TECHNOLOGIES INC | 3.799148 |
PLANET BASED FOODS GLOBAL IN | 0.09734 |
PALAMINA CORP | 0.670609 |
LODESTAR BATTERY METALS CORP | 0.417094 |
ALTAIR INTERNATIONAL CORP | 0.235351 |
E2GOLD INC | 1.741934 |
PRISMO METALS INC | 0.384262 |
GALAXY GAMING INC | 0.233133 |
MIDWEST ENERGY EMISSIONS CORP | 0.887689 |
BIOLARGO INC | 2.723008 |
TINKA RESOURCES LTD | 3.681176 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.912237 |
ELECTRIC METALS USA | 1.361379 |
GT RESOURCES INC | 3.380561 |
SIMPLY BETTER BRANDS CORP | 0.681024 |
FILAMENT HEALTH CORP | 1.986945 |
VERITAS FARMS INC | 1.541675 |
HAWKEYE SYSTEMS INC | 0.052232 |
CEYLON GRAPHITE CORP | 1.573785 |
AMMPOWER CORP | 1.482768 |
GRAYSCALE FILECOIN TRUST | 0.001048 |
AMERICAN NOBLE GAS INC | 0.226433 |
LIBERO COPPER & GOLD CORP | 0.124113 |
PHX ENERGY SERVICES CORP | 0.444632 |
ANGUS VENTURES INC | 0.461916 |
SEKUR PRIVATE DATA LTD | 1.125442 |
IZOTROPIC CORP | 0.516435 |
CANTEX MINE DEVELOPMENT CORP | 0.982101 |
ATHA ENERGY CORP | 1.722046 |
SILVER SANDS RESOURCES CORP | 0.075614 |
LI-METAL CORP | 1.457722 |
EMP METALS CORP | 0.862415 |
ATLAS SALT INC | 0.890593 |
BAYHORSE SILVER INC | 2.403411 |
TEMAS RESOURCES CORP | 0.151106 |
COPPERCORP RESOURCES INC | 0.623012 |
MAGNA MINING CORP | 1.53699 |
VIVA GOLD CORP | 1.003975 |
SABLE RESOURCES LTD | 2.695848 |
INTERNATIONAL STEM CELL CORP | 0.075301 |
TELO GENOMICS CORP | 0.670845 |
VOXTUR ANALYTICS CORP | 6.501182 |
PROSTAR HOLDINGS INC | 1.214672 |
VOLT LITHIUM CORP | 1.225826 |
CRYOMASS TECHNOLOGIES INC | 1.975871 |
CB SCIENTIFIC INC | 1.331647 |
SKKYNET CLOUD SYSTEMS INC | 0.499948 |
AMERICAN CANNABIS CO INC | 1.612466 |
GREEN SHIFT COMMODITIES LTD | 0.886078 |
QYOU MEDIA INC | 4.601267 |
ENTERPRISE GROUP INC | 0.467432 |
SINTANA ENERGY INC | 2.603568 |
PHARMATHER HOLDINGS LTD | 0.829447 |
UAS DRONE CORP | 0.510061 |
AVALON ADVANCED MATERIALS INC | 5.271692 |
NOVACCESS GLOBAL INC | 0.216818 |
DIAMCOR MNG INC | 1.20898 |
EGUANA TECHNOLOGIES INC | 4.117232 |
NICOLA MINING INC | 1.510199 |
FOCUS GRAPHITE INC | 0.544923 |
INDEPENDENCE GOLD CORP | 1.522616 |
KODIAK COPPER CORP | 0.601391 |
FORTUNE MINERALS LTD | 4.70038 |
CORDOBA MINERALS CORP | 0.844125 |
MEDBRIGHT AI INVESTMENTS INC | 0.949915 |
LQWD TECHNOLOGIES CORP | 0.109155 |
BLUM HOLDINGS INC | 0.072908 |
MONUMENTAL ENERGY | 0.54175 |
HUGOTON ROYALTY TRUST | 0.376298 |
AUSTRALIAN VANADIUM LTD | 46.74197 |
QUAINT OAK BANCORP INC | 0.022529 |
GOLDEN ARROW RESOURCES CORP | 1.193587 |
LUMINA GOLD CORP | 3.912006 |
SUSGLOBAL ENERGY CORP | 1.178501 |
QUANTUM NUMBERS CORP | 1.274738 |
PARKERVISION INC | 0.823252 |
LITHIUM ENERGI EXPLORATION I | 1.396719 |
ARIDIS PHARMACEUTICALS INC | 0.427014 |
BETTERLIFE PHARMA INC | 1.089622 |
DECIBEL CANNABIS CO INC | 3.848019 |
NATURALSHRIMP INC | 8.862486 |
EUREKA LITHIUM ORD | 0.486879 |
MANDALAY RESOURCES CORP | 0.873802 |
NICKEL CREEK PLATINUM CORP | 4.391358 |
GLOBAL BATTERY METALS LTD | 0.738855 |
INVESTVIEW INC | 22.268828 |
AWAKN LIFE SCIENCES CORP | 0.367749 |
COINSILIUM GROUP LTD | 1.836414 |
KRAIG BIOCRAFT LABORATORIES INC | 9.721427 |
LIBERTY DEFENSE HOLDINGS LTD | 1.368109 |
FULL CIRCLE LITHIUM ORD | 0.6428 |
USHA RESOURCES LTD | 0.546226 |
ENTREE RESOURCES LTD | 1.910419 |
ALLIED CORP | 0.958083 |
CFN ENTERPRISES INC | 0.773394 |
GREEN BATTERY MINERALS INC | 0.809875 |
NASCENT BIOTECH INC | 1.583668 |
VORTEX ENERGY ORD | 0.667212 |
CAPSTONE COS INC | 0.467015 |
SALAZAR RESOURCES LTD | 1.732968 |
HYDROGRAPH CLEAN POWER INC | 1.74072 |
DATAMETREX AI LTD | 3.837159 |
METALLIS RESOURCES INC | 0.569568 |
BELL COPPER CORP | 1.227221 |
KONATEL INC | 0.405892 |
SANUWAVE HEALTH INC | 10.729768 |
AMERICAN EAGLE GOLD CORP | 1.022804 |
COSA RESOURCES CORP | 0.433769 |
DEFI TECHNOLOGIES | 2.597242 |