OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (17 Apr 2024): | 220.36 |
Day range: | 219.85 / 222.16 |
Change abs./rel.: | -0.16 / -0.07% |
Year range: | 208.06 / 298.33 |
Name | Index Shares |
---|---|
RHC HELIUM LTD | 2.543991 |
DIGITALX LTD | 7.25786 |
LITHOS GROUP LTD | 0.767826 |
BIOHARVEST SCIENCES INC | 4.412871 |
ARWAY CORP | 0.257394 |
MATADOR MINING LIMITED | 4.836681 |
SOW GOOD INC | 0.055865 |
NUBEVA TECHNOLOGIES LTD | 0.634978 |
LATIN METALS INC | 0.751103 |
RIDGELINE MINERALS CORP | 0.840707 |
LIBERO COPPER & GOLD CORP | 0.345489 |
PURE ENERGY MINERALS LTD | 0.31314 |
ABITIBI METALS ORD | 0.914714 |
ALASKA ENERGY METALS CORPORATION | 0.797668 |
GENERATION MINING LTD | 2.1761 |
CB SCIENTIFIC INC | 1.403749 |
NORD PRECIOUS METALS MINING INC | 2.793212 |
SONORO GOLD CORP | 1.632622 |
TARACHI GOLD CORP | 1.099344 |
VIBE GROWTH CORP | 0.995343 |
QUEBEC PRECIOUS METALS CORP | 0.872936 |
NEXUS URANIUM CORP | 0.198565 |
SANUWAVE HEALTH INC | 10.514449 |
ACORN ENERGY INC | 0.02293 |
FITZROY MINERALS I | 0.741564 |
PUMA EXPLORATION INC | 1.363892 |
ASCENDANT RESOURCES INC | 1.659512 |
INVESTVIEW INC | 17.463078 |
GUIDED THERAPEUTICS INC | 0.507076 |
PROSPECT RIDGE RESOURCES COR | 0.480937 |
SOKOMAN MINERALS CORP | 2.641209 |
CRYPTOSTAR CORP | 3.95496 |
SIGYN THERAPEUTICS INC | 0.011291 |
ALLIED CORP | 0.975492 |
PUREPOINT URANIUM GROUP INC | 4.616462 |
GOUVERNEUR BANCORP INC | 0.010206 |
DEVVSTREAM HOLDINGS ORD | 0.272902 |
SRE 6 12/31/49 | 0.007219 |
NAKED WINES PLC | 0.68222 |
GETCHELL GOLD CORP | 1.192909 |
NETRAMARK HOLDINGS | 0.616058 |
CRYOMASS TECHNOLOGIES INC | 1.945485 |
NEPTUNE DIGITAL ASSETS CORP | 1.178484 |
LITHIUM CORPORATION | 1.086812 |
MEDICENNA THERAPEUTICS CORP | 0.641965 |
FE BATTERY METALS CORP | 0.468734 |
CORDOVACANN CORP | 1.009471 |
METALLIC MINERALS CORP | 1.567057 |
LEGACY EDUCATION ALLIANCE IN | 0.453926 |
MOJO ORGANICS INC | 0.157956 |
SCANDIUM CANADA LTD | 1.994671 |
BLUESKY DIGITAL ASSETS CORP | 1.347303 |
CULT FOOD SCIENCE CORP | 0.46631 |
MERCER BANCORP ORD | 0.00943 |
ALTIGEN COMMUNICATIONS INC | 0.229717 |
RED PINE EXPLORATION INC | 1.758106 |
BLACKWOLF COPPER AND GOLD LTD | 1.129801 |
MAPLE LEAF GREEN WORLD INC | 0.357615 |
SATELLOS BIOSCIENCE INC | 1.03979 |
GRAYSCALE BASIC ATTENTION TK | 0.006547 |
BITECH TECHNOLOGIES CORP | 4.466119 |
EBET INC | 0.138092 |
FIRST NORDIC METALS CORP | 1.690834 |
BIOLARGO INC | 2.706534 |
AVALON ADVANCED MATERIALS INC | 5.20705 |
CROGHAN BANCSHARES INC | 0.019393 |
ZEO SCIENTIFIX INC | 0.056469 |
RARE ELEMENT RESOURCES LTD | 4.711772 |
NICKEL ROCK RESOURCES INC | 1.7357 |
TISDALE CLEAN ENERGY CORP | 0.290712 |
AVENIR WELLNESS SOLUTIONS INC | 0.730036 |
SEKUR PRIVATE DATA LTD | 1.102857 |
CFN ENTERPRISES INC | 0.757874 |
QUAINT OAK BANCORP INC | 0.022984 |
LEAFBUYER TECHNOLOGIES INC | 0.922523 |
ZONED PROPERTIES INC | 0.11156 |
ZION OIL AND GAS INC | 6.231551 |
NORTHEAST INDIANA BANCORP INC | 0.022399 |
STELMINE CANADA LTD | 0.93947 |
RED LIGHT HOLLAND CORP | 3.630177 |
SIDECHANNEL INC | 2.046998 |
SILVER VALLEY METALS CORP | 0.51238 |
YORK HARBOUR METALS INC | 0.631747 |
OPHIR GOLD CORP | 0.902381 |
ALPHA COGNITION INC | 1.382115 |
IBC ADVANCED ALLOYS CORP | 0.983952 |
AMERICAN NOBLE GAS INC | 0.221889 |
MEDBRIGHT AI INVESTMENTS INC | 1.013774 |
CYTTA CORP | 4.074163 |
CHAMPION ELECTRIC METALS | 2.367944 |
IR-MED INC | 0.644672 |
NEXIEN BIOPHARMA INC | 0.622004 |
US NUCLEAR CORP | 0.397397 |
INHIBITOR THERAPEUTICS INC | 1.585319 |
ELEVATION GOLD MINING CORP | 1.034472 |
YNVISIBLE INTERACTIVE INC | 1.14931 |
SERRA ENERGY METALS CORP | 0.600239 |
PINNACLE BANK/GILROY CA | 0.053836 |
BIG RIDGE GOLD CORP | 1.735377 |
ICONIC MINERALS LTD | 1.359838 |
OSPREY POLKADOT TRUST | 0.00502 |
NAMIBIA CRITICAL METALS INC | 1.889531 |
CAVITATION TECHNOLOGIES INC | 2.620775 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.162667 |
ST-GEORGES ECO-MINING CORP | 2.569604 |
ODYSSEY GROUP INTERNATIONAL INC | 0.888309 |
TINKA RESOURCES LTD | 3.607304 |
MYRIAD URANIUM CORP | 0.317044 |
Q2 METALS CORP | 0.824527 |
BETTERLIFE PHARMA INC | 1.067756 |
INTELGENX TECHNOLOGIES CORP | 1.610116 |
CV SCIENCES INC | 1.509636 |
CO2 GRO INC | 0.897223 |
ELITE PHARMACEUTICALS INC | 9.382596 |
FUSE BATTERY METALS INC | 1.732639 |
DIGITAL MEDIA SOLUTIONS INC | 0.03952 |
IMAGINE LITHIUM INC | 2.554754 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.266846 |
ACME LITHIUM INC | 0.698063 |
RECYLICO BATTERY MATERIALS INC | 2.424458 |
VIVOS INC | 3.58359 |
VERSES AI INC | 0.797467 |
SILVER VIPER MINERALS CORP | 1.47529 |
SILVER X MINING CORP | 1.535654 |
AMERICANN INC. | 0.211087 |
E2GOLD INC | 1.897958 |
SATO TECHNOLOGIES CORP | 0.672112 |
XTM INC | 1.925133 |
CLEAN VISION CORP | 6.384111 |
ALGERNON PHARMACEUTICALS INC | 0.199027 |
MANDALAY RESOURCES CORP | 0.856636 |
BRAVADA GOLD CORP | 1.365624 |
QUEST CRITICAL METALS INC | 0.272729 |
GMV MINERALS INC | 0.796079 |
DESTINY MEDIA TECH INC | 0.090245 |
EMERGENT METALS CORP | 0.295999 |
IZOTROPIC CORP | 0.506994 |
CANSORTIUM INC | 2.522255 |
CHRISTINA LAKE CANNABIS CORP | 1.208773 |
ASTRA EXPLORATION INC | 0.439296 |
NEXTSOURCE MATERIALS INC | 1.436118 |
F3 URANIUM CORP | 4.360401 |
SUNDANCE STRATEGIES INC. | 0.389567 |
MANGANESE X ENERGY CORP | 1.251563 |
OROCO RESOURCE CORP | 2.113054 |
CNBX PHARMACEUTICALS INC | 0.286805 |
TELO GENOMICS CORP | 0.657383 |
HPQ SILICON INC | 3.38964 |
WEC 3.6 12/31/49 | 0.002397 |
FIREFOX GOLD CORP | 1.612244 |
INNOVATIVE FOOD HOLDINGS INC | 0.461054 |
AMERICAN WEST METALS LTD | 4.027268 |
ANTILLES GOLD LTD | 7.309554 |
GEOMEGA RESOURCES INC | 1.321972 |
INTELLABRIDGE TECHNOLOGY CORP | 0.668976 |
KRAKEN SONAR INC | 1.913281 |
BLUE LAGOON RESOURCES INC | 1.051254 |
DELIVRA HEALTH BRANDS | 2.881923 |
BOARDWALKTECH SOFTWARE CORP | 0.512767 |
LITHIUM ONE METALS INC | 0.74529 |
GOOD GAMING INC | 1.111211 |
ATHA ENERGY CORP | 1.908731 |
SOUTH STAR BATTERY METALS CORP | 0.473497 |
GRAPHANO ENERGY LTD | 0.157531 |
JACKPOT DIGITAL INC | 1.229704 |
TIMBERLINE RESOURCES CORP | 1.751537 |
ROSCAN GOLD CORP | 3.624259 |
TREATMENT COM AI I | 0.351048 |
CENTR BRANDS CORP | 1.071522 |
EUROPEAN ENERGY META ORD | 0.325943 |
VOLT CARBON TECHNOLOGIES INC | 1.758701 |
NATURALSHRIMP INC | 10.099533 |
PROSPECTOR METALS CORP | 0.425293 |
FOKUS MINING CORP | 1.127531 |
EXPLOITS DISCOVERY CORP | 1.44392 |
RESAAS SERVICES INC | 0.737098 |
HAWKEYE SYSTEMS INC | 0.07985 |
GENERATIVE AI SOLUTIONS CORP | 0.659434 |
BODY & MIND INC | 1.361473 |
SMARTKEM INC | 0.012495 |
ANGUS VENTURES INC | 0.506115 |
GOLDHAVEN RESOURCES CORP | 0.166927 |
MINEHUB TECHNOLOGIES INC | 0.628112 |
CAELAN CAPITAL INC | 0.140043 |
CAPITAN SILVER CORP | 0.650753 |
TRAILBREAKER RESOURCES LTD | 0.314718 |
BEYOND LITHIUM INC | 0.339755 |
THERMAL ENERGY INTL INC | 1.590953 |
STILLWATER CRITICAL MINERALS CORP | 1.823329 |
DEFI TECHNOLOGIES | 2.674846 |
LOBE SCIENCES LTD | 0.729531 |
KINGFISHER METAL CORP | 0.240766 |
PLANTING HOPE CO/THE | 0.718699 |
LIBERTY TRIPADVISOR HDG INC | 0.673742 |
ADM TRONICS UNLIMITED INC | 0.623077 |
WEALTH MINERALS LTD | 3.003961 |
SILVER MOUNTAIN RESOURCES IN | 2.578094 |
LOGANSPORT FINANCIAL CORP | 0.005649 |
GOLDEN ARROW RESOURCES CORP | 1.325338 |
SUSGLOBAL ENERGY CORP | 1.162309 |
DOUBLEVIEW GOLD CORP | 1.752466 |
GREYSTONE LOGISTICS INC | 0.260701 |
PLD 8.54 12/31/49 | 0.01179 |
GROUNDED LITHIUM CORP | 0.721631 |
AMERICAN PICTURE HOUSE CORP | 1.012819 |
THUMZUP MEDIA CORP | 0.071169 |
BLACKBIRD CRITICAL METALS CORP | 0.548581 |
REYNA GOLD CORP | 0.619783 |
BLACK SWAN GRAPHENE INC | 2.781552 |
VERITAS FARMS INC | 1.510737 |
PERUVIAN METALS CORP | 0.919494 |
BENJAMIN HILL MINING CORP | 0.66514 |
INFLECTION RESOURCES LTD | 0.877458 |
PREVECEUTICAL MEDICAL INC | 4.934789 |
NICOLA MINING INC | 1.485886 |
NOWIGENCE INC | 0.395001 |
FORTITUDE GOLD | 0.222734 |
HEALING CO INC/THE | 0.553996 |
POWER METALS CORP | 1.357524 |
US COPPER CORP | 1.061573 |
INTERNATIONAL ISOTOPES INC | 4.794462 |
NIGHTFOOD HOLDINGS INC | 1.179137 |
RENFORTH RESOURCES INC | 3.141136 |
TRIFECTA GOLD LTD | 0.738409 |
NXT ENERGY SOLUTIONS INC | 0.720179 |
BESPOKE EXTRACTS INC | 0.093741 |
HIGH WIRE NETWORKS INC | 2.220463 |
TELESCOPE INNOVATIONS CORP | 0.494726 |
SEARCHLIGHT RESOURCES INC | 1.346352 |
KAYA HOLDINGS INC | 0.204404 |
MARVEL DISCOVERY CORP | 1.301802 |
SAKER AVIATION SERVICES INC | 0.009089 |
NICKEL CREEK PLATINUM CORP | 4.687346 |
FLYING NICKEL MINING CORP | 0.80607 |
SALAZAR RESOURCES LTD | 1.698192 |
CLEAN AIR METALS INC | 2.065428 |
HEALTHWAREHOUSE.COM INC | 0.505819 |
CANAGOLD RESOURCES LTD | 1.455531 |
LUVU BRANDS INC | 0.705668 |
BLUESTONE RESOURCES INC/CANADA | 1.399424 |
TANTALEX LITHIUM RESOURCES CORP | 6.634452 |
BELL COPPER CORP | 1.229038 |
BAB INC | 0.06696 |
TITAN MINING CORP | 1.25712 |
NULEGACY GOLD CORPORATION | 5.868369 |
AZUCAR MINERALS LTD | 0.680606 |
CORE ONE LABS INC | 0.434175 |
CYMAT TECHNOLOGIES LTD | 0.605613 |
AWAKN LIFE SCIENCES CORP | 0.361686 |
ASTRA ENERGY INC | 0.739928 |
TEARLACH RESOURCES LTD | 0.813986 |
CANTEX MINE DEVELOPMENT CORP | 1.060542 |
INTERNATIONAL STEM CELL CORP | 0.07379 |
VIZSLA COPPER CORP | 0.994275 |
NETLIST INC | 2.350323 |
GLOBAL CROSSING AIRLINES GROUP | 0.358383 |
BAYHORSE SILVER INC | 2.555941 |
GALWAY METALS INC | 0.690536 |
EnviroGold Global Ltd | 1.856749 |
DEFENCE THERAPEUTICS INC | 0.415179 |
FIRST BANKERS TRUSTSHARES | 0.02761 |
CREATD INC | 0.008963 |
LIMITLESS X HOLDINGS INC | 0.036667 |
BASANITE INC | 2.398301 |
AMBARI BRANDS INC | 0.521121 |
EQUITY METALS CORP | 1.442773 |
AMERICAN EAGLE GOLD CORP | 1.105554 |
CYTODYN INC. | 9.12127 |
OCULUS VISIONTECH INC | 0.842795 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.893931 |
LAHONTAN GOLD CORP | 1.371028 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.101393 |
THERALASE TECHNOLOGIES INC | 2.167565 |
MACE SECURITY INTERNATIONAL IN | 0.609959 |
INTERRA COPPER CORP | 0.266171 |
HERCULES SILVER CORP | 2.200064 |
REMSLEEP HOLDINGS INC | 13.474171 |
CAREVIEW COMMUNICATIONS INC | 5.382608 |
ENERTOPIA CORP | 1.430426 |
K2 GOLD CORP | 1.000335 |
MAPLE GOLD MINES LTD | 3.131744 |
LEEF BRANDS INC | 11.051435 |
INNOVATIVE PAYMENT SOLUTIONS | 0.127401 |
STEMTECH CORP | 1.069894 |
SPEY RESOURCES CORP | 1.033419 |
GOOD NATURED PRODUCTS INC | 2.572383 |
NAPLES SOAP CO INC | 13.761028 |
GIGA-TRONICS INC | 0.073119 |
RIVERSIDE RESOURCES INC | 0.689405 |
FANSUNITE ENTERTAINMENT INC. | 3.297496 |
KESSELRUN RESOURCES LTD | 0.867218 |
DEEP GREEN WASTE & RECYCLING | 0.081259 |
BLUE MOON METALS INC | 0.243411 |
HONEY BADGER EXPLORATION INC | 0.363921 |
SKKYNET CLOUD SYSTEMS INC | 0.489916 |
RUBICON TECHNOLOGY INC | 0.02192 |
NU-MED PLUS INC | 0.770206 |
SILVER SANDS RESOURCES CORP | 0.133123 |
BROWNIES MARINE GROUP INC | 4.052031 |
ENERGY PLUG TECHNOLOGIES CORP | 0.601143 |
POWER NICKEL INC | 1.388086 |
NORTHWEST BIOTHERAPEUTICS INC | 11.000795 |
FUSE GROUP HOLDING INC | 0.611852 |
CHARLIES HOLDINGS INC | 2.109529 |
STAGEZERO LIFE SCIENCES LTD | 1.13881 |
ONESOFT SOLUTIONS INC | 1.125588 |
GOLDEN SHIELD RESOURCES INC | 0.608697 |
PSYCHED WELLNESS LTD | 2.15512 |
KRAKEN ENERGY CORP | 0.5011 |
GENESIS AI CORP | 0.580259 |
REGENX TECH CORP | 3.618412 |
KUYA SILVER CORP | 0.860659 |
VALORE METALS CORP | 1.602576 |
WINDFALL GEOTEK INC | 1.236184 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.117325 |
SCIENTIFIC INDUSTRIES INC. | 0.096829 |
ELECTRONIC SERVITOR PUBN NETWO | 0.207199 |
JUVA LIFE INC | 1.513018 |
ONE WORLD LITHIUM INC | 1.812545 |
MONUMENTAL ENERGY | 0.530879 |
PRISMO METALS INC | 0.37655 |
FIRST TELLURIUM CORP | 0.845909 |
XTRA-GOLD RESOURCES CORP | 0.425284 |
PARKERVISION INC | 0.813873 |
ANFIELD ENERGY INC | 9.330928 |
REVIVE THERAPEUTICS LTD | 3.858609 |
QUANTGATE SYSTEMS INC | 2.686709 |
BELO SUN MINING CORP | 4.195007 |
BLUEBERRIES MEDICAL CORP | 3.678484 |
GRID METALS CORP | 1.879468 |
BASELODE ENERGY CORP | 1.191641 |
NOBLE MINERAL EXPLORATION IN | 2.177596 |
SIGNATURE RESOURCES LTD | 0.984049 |
OREX MINERALS INC | 0.184049 |
PAMPA METALS CORP | 0.554345 |
CLEARVUE TECHNOLOGIES LTD | 2.119278 |
LNG ENERGY GROUP CORP | 1.408458 |
AMERICAN COPPER DEVELOPMENT | 0.84201 |
NANOPHASE TECHNOLOGIES CORP. | 0.457357 |
JUPITER GOLD CORP | 0.089186 |
ORECAP INVEST CORP | 2.283598 |
CONSOLIDATED LITHIUM METALS INC | 3.284774 |
ALR TECHNOLOGIES INC | 5.858163 |
CANTERRA MINERALS CORP | 1.371879 |
ESCALON MEDICAL CORP | 0.06836 |
AI/ML INNOVATIONS INC | 0.713703 |
NUVERA COMMUNICATIONS INC | 0.047321 |
MCFARLANE LAKE MINING LTD | 1.831003 |
GOLD BULL RESOURCES CORP | 0.137107 |
THUNDER GOLD CORP | 1.597604 |
GREEN SHIFT COMMODITIES LTD | 0.868296 |
APPLIFE DIGITAL SOLUTIONS INC | 1.387813 |
TIER ONE SILVER INC | 1.47449 |
AELUMA INC | 0.112269 |
EUROPEAN LITHIUM LTD | 12.85304 |
STAR GOLD CORPORATION | 0.896893 |
TOFUTTI BRANDS INC | 0.047522 |
ONEMETA AI | 0.304174 |
TROY MINERALS INC | 0.502833 |
REFLEX ADVANCED MATERIALS CO | 0.561981 |
TRACK GROUP INC | 0.109368 |
DATAMETREX AI LTD | 4.221091 |
GOLD MOUNTAIN MINING CORP | 0.812508 |
WILLOW BIOSCIENCES INC | 1.170318 |
ROVER CRITICAL MINERALS | 0.48627 |
INFINITUM COPPER CORP | 0.678384 |
LEADING EDGE MATERIALS CORP | 1.760324 |
BUBBLR INC | 1.472135 |
JERVOIS GLOBAL LTD | 24.913664 |
HYDREIGHT TECHNOLOGI ORD | 0.353251 |
GT RESOURCES INC | 3.316409 |
WHITE RIVER ENERGY CORP | 0.496153 |
BEE VECTORING TECHNOLOGIES I | 1.579615 |
SKINVISIBLE INC | 0.041851 |
PHARMA-BIO SERV INC | 0.21169 |
AIXIN LIFE INTERNATIONAL INC | 0.230465 |
PROBE GOLD INC | 1.543072 |
GRIZZLY DISCOVERIES INC | 1.407412 |
GRANITE CREEK COPPER LTD | 1.482066 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.038968 |
G6 MATERIALS CORP | 0.150891 |
ENDURO METALS CORP | 0.259899 |
NATIONAL AMERICAN UNIVERSITY | 0.270076 |
WEC 6 12/31/49 | 0.00041 |
XCELERATE INC | 4.005018 |
BLUE STAR HELIUM LTD | 17.905115 |
EMPEROR METALS INC | 0.760157 |
VPR BRANDS LP | 0.818656 |
GRANDE PORTAGE RESOURCES LTD | 1.104409 |
ANSON RESOURCES LTD | 11.713971 |
DIAGNOS INC/CANADA | 0.694022 |
BACTECH ENVIRONMENTAL CORP | 1.779538 |
HERTZ ENERGY INC | 0.608863 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.168102 |
AURANIA RESOURCES LTD | 0.622 |
CRIMSON WINE GROUP LTD. | 0.192389 |
BRUNSWICK EXPLORATION INC | 1.789116 |
ARIZONA GOLD & SILVER INC | 0.661523 |
MENTOR CAPITAL INC | 0.227573 |
SLANG WORLDWIDE INC | 0.896678 |
IMAGINEAR INC | 2.445125 |
TEXAS MINERAL RESOURCES CORP | 0.6865 |
SONA NANOTECH INC | 0.913989 |
XERIANT INC | 4.194909 |
FARMERS BANK APPOMATTOX/VA | 0.00999 |
MADISON METALS INC | 0.256923 |
LITHIUM ENERGI EXPLORATION I | 1.378464 |
CREW ENERGY INC | 1.457166 |
US CRITICAL METALS CORP | 0.581312 |
LOTUS RESOURCES LTD | 15.866893 |
GOLD TERRA RESOURCE CORP | 2.592315 |
GRAYSCALE DECENTRALIZED FINA | 0.002157 |
TRIGON METALS INC | 1.883132 |
FORTUNE BAY CORP | 0.423665 |
RELIEF THERAPEUTICS HOLDING | 0.115606 |
SILVER NORTH RESOURCES LTD | 0.339966 |
LITHIUM ION ENERGY | 0.602786 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.031202 |
TEUTON RESOURCES | 0.528662 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022439 |
PROVECTUS BIOPHARMACEUTICALS I | 3.867439 |
PROGRESSIVE CARE INC | 0.057531 |
SAYONA MINING LTD | 94.890567 |
PFS BANCORP ORD | 0.015902 |
NV GOLD CORP | 0.081812 |
BUNKER HILL MINING CORP | 2.926418 |
MINCO CAPITAL CORP | 0.400661 |
CASCADIA MINERALS LTD | 0.342216 |
AZINCOURT ENERGY CORP | 2.611467 |
GRAYSCALE FILECOIN TRUST | 0.001027 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.561451 |
PAN AMERICAN ENERGY CORP | 0.897708 |
SAFE SUPPLY STREAMING ORD | 0.70913 |
CANADIAN CRITICAL MINERALS INC | 2.370915 |
CORE ASSETS CORP | 1.171746 |
NORTHERN SUPERIOR RESOURCES IN | 1.399354 |
EMP METALS CORP | 0.845109 |
RELIANT HOLDINGS INC | 0.154735 |
SMG INDUSTRIES INC | 2.471112 |
AMARC RESOURCES LTD | 1.951621 |
BIMINI CAPITAL MANAGEMENT-A | 0.092216 |
ATLAS SALT INC | 0.877766 |
CHAKANA COPPER CORP | 2.321014 |
TINONE RESOURCES INC | 0.079974 |
ROYALE ENERGY INC | 0.662489 |
LFTD PARTNERS INC | 0.136489 |
PACIFIC RIDGE EXPLORATION LT | 1.202923 |
REFLECT SCIENTIFIC INC | 0.78971 |
QUEBEC NICKEL CORP | 0.106332 |
TREES CORP | 1.002499 |
NOVACCESS GLOBAL INC | 0.279356 |
TSS INC/MD | 0.210585 |
TILT HOLDINGS INC | 3.145019 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.654323 |
KLONDIKE GOLD CORP | 1.769478 |
BITCOIN WELL INC | 1.845215 |
PERSONAS SOCIAL INC | 3.200319 |
WEED INC | 1.138347 |
RDE INC | 0.234139 |
DISTRICT METALS CORP | 1.001097 |
APPYEA INC. | 3.535862 |
SPECTRA7 MICROSYSTEMS INC | 0.37337 |
FORTUNE MINERALS LTD | 4.606055 |
QSAM BIOSCIENCES INC | 0.040981 |
POWR LITHIUM CORP | 0.481446 |
KOIL ENERGY SOLUTIONS INC | 0.120801 |
SILVER STORM MINING LTD | 3.663418 |
SUNHYDROGEN INC | 46.897675 |
THUNDER MOUNTAIN GOLD INC | 0.561008 |
PENINSULA ENERGY LTD | 11.620191 |
ARIZONA LITHIUM LTD | 30.594815 |
LIQUIDMETAL TECHNOLOGIES INC | 8.456155 |
GOLDEN LAKE EXPLORATION INC | 0.604089 |
HILLCREST ENERGY TECHNOLOGIES | 0.679769 |
NUO THERAPEUTICS INC | 0.407848 |
AUSTRALIAN VANADIUM LTD | 79.358084 |
D2 LITHIUM CORP | 0.334009 |
VOLT LITHIUM CORP | 1.201227 |
BLUM HOLDINGS INC | 0.078351 |
GOLD SPRINGS RESOURCE CORP | 2.593953 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.992689 |
VISION LITHIUM INC | 2.418543 |
SNOWLINE GOLD CORP | 1.356257 |
AMERICAN CREEK RESOURCES LTD | 4.082072 |
ENDI CORP | 0.050409 |
BORQS TECHNOLOGIES INC | 0.146375 |
THERMA BRIGHT INC | 2.912326 |
GANDER GOLD CORP | 0.854283 |
KWIKCLICK INC | 1.411828 |
ONCOTELIC THERAPEUTICS INC | 3.67516 |
STARCO BRANDS INC | 4.312464 |
DIAMCOR MNG INC | 1.184719 |
LOWELL FARMS INC | 0.16714 |
MAGNA MINING CORP | 1.506146 |
MARIZYME INC | 1.214958 |
BARU GOLD CORP | 2.244378 |
NANO MAGIC INC | 0.123764 |
SABRE GOLD MINES CORP | 0.734273 |
COINSILIUM GROUP LTD | 1.799562 |
DIGERATI TECHNOLOGIES INC | 1.612322 |
PLURILOCK SECURITY INC | 0.949048 |
QUEST PATENT RESEARCH CORP | 0.049154 |
HEALTHLYNKED CORP | 2.5913 |
MTB METALS CORP | 1.076355 |
AZTEC MINERALS CORP | 1.004402 |
DISCOVERY LITHIUM ORD | 0.425547 |
VVC EXPLORATION CORP | 5.279368 |
SASSY GOLD CORP | 0.706939 |
CONTACT GOLD CORP | 3.249821 |
KIROMIC BIOPHARMA INC | 0.011876 |
HELIUM ONE GLOBAL LTD | 31.365417 |
TRACTION URANIUM CORP | 0.83207 |
P2 GOLD INC | 1.091065 |
ELECTRIC METALS USA | 1.334059 |
PLANET BASED FOODS GLOBAL IN | 0.095387 |
REGO PAYMENT ARCHITECTURES INC | 1.250035 |
INX DIGITAL CO INC/THE | 2.168441 |
PELOTON MINERALS CORP | 1.152555 |
GREEN BATTERY MINERALS INC | 0.825889 |
OSPREY SOLANA TRUST | 0.003723 |
BANYAN GOLD CORP | 2.637681 |
TRISTAR GOLD INC | 2.58057 |
FATHOM NICKEL INC | 1.293712 |
INTREPID METALS CORP | 0.411335 |
QYOU MEDIA INC | 4.789636 |
LOMIKO METALS INC | 3.693754 |
SITKA GOLD CORP | 2.184187 |
ROK RESOURCES ORD | 2.013528 |
NINE MILE METALS LTD | 0.672248 |
DR. FOODS INC | 0.126376 |
BRIXTON METALS CORP | 4.267832 |
EGUANA TECHNOLOGIES INC | 4.13878 |
ARCHER EXPLORATION CORP | 1.049911 |
AMERICAN FUTURE FUEL CORP | 0.839045 |
LIBERTY BROADBAND B- | 0.018653 |
STRATHMORE PLUS URANIUM CORP | 0.442293 |
CARBON STREAMING CORP | 0.440108 |
WESTWARD GOLD INC | 0.883078 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.128576 |
GLOBAL BATTERY METALS LTD | 0.724028 |
FOCUS GRAPHITE INC | 0.551265 |
NORAM LITHIUM CORP | 0.820671 |
INDEPENDENCE GOLD CORP | 1.541224 |
CEYLON GRAPHITE CORP | 1.604134 |
AMERICAN CANNABIS CO INC | 1.712839 |
HYDROGRAPH CLEAN POWER INC | 1.808288 |
TEGO CYBER INC | 0.548019 |
WONDERFI TECHNOLOGIES INC | 6.016203 |
VERDE RESOURCES INC. | 10.998534 |
FULL CIRCLE LITHIUM ORD | 0.629901 |
ENERGY AND WATER DEV CORP | 2.559987 |
1CM INC | 1.085379 |
ANGKOR RESOURCES CORP | 1.700466 |
TOTAL HELIUM LTD | 0.943933 |
GFG RESOURCES INC | 1.963128 |
LIFEIST WELLNESS INC | 5.449042 |
CORRELATE ENERGY CORP | 0.369872 |
LUMINA GOLD CORP | 3.83381 |
SCOTTIE RESOURCES CORP | 2.713947 |
AUSTRAL GOLD LTD | 5.6447 |
TOKENS.COM CORP | 1.11505 |
CAPSTONE THERAPEUTICS CORP | 0.001453 |
XIMEN MINING CORP | 0.299355 |
FUELPOSITIVE CORP | 4.711903 |
FREEMAN GOLD CORP | 1.214574 |
PREDICTMEDIX INC | 1.385194 |
MICROMEM TECHNOLOGIES INC | 4.761901 |
METAWORKS PLATFORMS INC | 1.082761 |
MEXICAN GOLD MINING CORP | 0.195752 |
SAN MARCO RESOURCES INC | 0.34294 |
SAGE POTASH ORD | 0.49911 |
VORTEX METALS INC | 0.553859 |
IMMUTABLE HOLDINGS INC | 0.292909 |
INEO TECH CORP | 0.701944 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.462589 |
SIMPLY BETTER BRANDS CORP | 0.672709 |
MUNDORO CAPITAL INC | 0.96321 |
FIRSTHAND TECHNOLOGY VALUE | 0.063545 |
NASCENT BIOTECH INC | 1.564682 |
SANU GOLD CORP | 1.276354 |
RADISSON MINING RESOURCES | 2.953802 |
CANNARA BIOTECH INC | 0.829856 |
FALCON GOLD CORP | 1.267075 |
KONTROL TECHNOLOGIES CORP | 0.532265 |
BIOVAXYS TECHNOLOGY CORP | 1.943418 |
LEATT CORP. | 0.057298 |
SILVER BULL RESOURCES INC | 0.436649 |
HYPERCHARGE NETWORKS CORP | 0.644483 |
HIGHLAND COPPER CO INC | 6.788298 |
UAS DRONE CORP | 0.499826 |
VORTEX ENERGY ORD | 0.722785 |
NEXTLEAF SOLUTIONS LTD | 1.484134 |
RELEVANT GOLD CORP | 0.588071 |
PHX ENERGY SERVICES CORP | 0.436744 |
NEXOPTIC TECHNOLOGY CORP | 1.799649 |
INFINITII AI INC | 1.193125 |
METALLIS RESOURCES INC | 0.558138 |
PARCELPAL LOGISTICS INC | 0.255065 |
TURMALINA METALS CORP | 0.719155 |
PHARMALA BIOTECH HOLDINGS IN | 0.801173 |
TARTISAN NICKEL CORP | 1.124393 |
GLADIATOR METALS CORP | 0.408419 |
MOOVLY MEDIA INC | 1.797915 |
ACCUSTEM SCIENCES INC | 0.1046 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.447141 |
UGE INTL LTD | 0.310223 |
GRUPO TMM SA-SP ADR A | 0.188398 |
ELECTRIC ROYALTIES LTD | 0.890538 |
OMAI GOLD MINES CORP | 3.75489 |
BIOXYTRAN INC | 1.526483 |
POND TECHNOLOGIES HOLDINGS INC | 0.706574 |
SABLE RESOURCES LTD | 2.641749 |
MUSTGROW BIOLOGICS CORP | 0.474426 |
SCI ENGINEERED MATERIALS INC | 0.041843 |
EAGLE FINANCIAL BANCORP INC | 0.012374 |
NOBLE ROMANS INC | 0.204798 |
PULSAR HELIUM ORD | 0.683475 |
KONATEL INC | 0.399475 |
ZIVO BIOSCIENCE INC | 0.025606 |
ARCH THERAPEUTICS INC | 0.040971 |
INCA ONE GOLD CORP | 0.496623 |
ENTREE RESOURCES LTD | 1.874571 |
UNIGOLD INC | 2.35618 |
SOLARIS RESOURCES INC | 1.390318 |
AUGUSTA GOLD CORP | 0.792159 |
SUNSTOCK INC | 0.046295 |
SINTANA ENERGY INC | 3.431335 |
GOLIATH RESOURCES LTD | 0.98281 |
CMC METALS LTD | 1.366278 |
CARNEGIE CLEAN ENERGY LTD | 2.884095 |
LQWD TECHNOLOGIES CORP | 0.121945 |
NEW AGE METALS INC | 2.048731 |
ALTAIR INTERNATIONAL CORP | 0.277255 |
MOBIVITY HOLDINGS CORP | 0.626406 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.30067 |
CAN B CORP | 0.394604 |
FOBI AI INC | 2.031381 |
DEFENSE METALS CORP | 2.384146 |
COMERA LIFE SCIENCES HOLDING | 0.283362 |
ARHT MEDIA INC. | 1.791389 |
GPO PLUS INC | 0.421513 |
JONES SODA CO | 0.937937 |
CYBERLOQ TECHNOLOGIES INC | 1.151779 |
INNOVATIVE DESIGNS INC | 0.349609 |
LEVIATHAN GOLD LTD-CLASS A | 0.183864 |
CYBEATS TECHNOLOGIES CORP | 0.934272 |
IMPACT SILVER CORP | 1.968876 |
ASTON BAY HOLDINGS LTD | 2.046564 |
GOLDSHORE RESOURCES INC | 2.393426 |
UNIVERSITY BANCORP INC | 0.047656 |
EXCELSIOR MINING CORP. | 2.907717 |
SURGE COPPER CORP | 2.069126 |
HEALTHY EXTRACT INC | 0.027323 |
SIXTY SIX CAPITAL INC | 1.288226 |
SELECT SANDS CORP | 0.79757 |
SATORI RESOURCES INC | 1.613608 |
LODESTAR BATTERY METALS CORP | 0.408724 |
CULLINAN METALS CORP | 0.298984 |
WEST RED LAKE GOLD MINES ORD | 1.816814 |
IRWIN NATURALS INC | 0.031061 |
QUOTEMEDIA INC | 0.834086 |
PORTOFINO RESOURCES INC | 1.594314 |
TRILLION ENERGY INTERNATIONAL INC | 1.130112 |
BUTLER NATIONAL CORP | 0.736307 |
IANTHUS CAPITAL HOLDINGS INC | 60.981559 |
LION COPPER AND GOLD CORP | 3.528842 |
C3 METALS INC | 0.570496 |
VELTEX CORP | 0.802592 |
KRAIG BIOCRAFT LABORATORIES INC | 9.572436 |
VIVA GOLD CORP | 1.091345 |
PTX METALS INC | 3.106907 |
PURE BIOSCIENCE | 1.031169 |
TECTONIC METALS INC | 3.048625 |
BEMETALS CORP | 1.634956 |
EXCELLON RESOURCES INC | 0.533668 |
USHA RESOURCES LTD | 0.544484 |
TARANIS RESOURCES INC | 0.871967 |
NORTHWAY FINANCIAL INC | 0.025367 |
HUGOTON ROYALTY TRUST | 0.368747 |
BLOCKCHAINK2 CORP | 0.242695 |
AXIM BIOTECHNOLOGIES INC | 2.543704 |
1933 INDUSTRIES INC | 4.5215 |
PRESSURE BIOSCIENCES INC | 0.286236 |
INTEGRATED VENTURES INC | 0.046688 |
LEOCOR GOLD INC | 0.543121 |
CORDOBA MINERALS CORP | 0.827966 |
TARKU RESOURCES LTD | 1.168362 |
CAPSTONE COS INC | 0.457643 |
EXRO TECHNOLOGIES INC | 1.568298 |
EMERITA RESOURCES CORP | 2.164739 |
GOLCONDA GOLD LTD | 0.657046 |
TEMAS RESOURCES CORP | 0.148894 |
GALAXY GAMING INC | 0.229226 |
ASPEN GROUP INC | 0.236927 |
NEVADA EXPLORATION INC | 0.182206 |
VOIP-PAL.COM INC | 28.628073 |
GR SILVER MINING LTD | 2.85061 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.525291 |
SERNOVA CORP | 2.797017 |
DALRADA FINANCIAL CORP | 0.887379 |
WORLD COPPER LTD | 1.152399 |
LANCASTER RESOURCES INC | 0.482265 |
BLUE BIOFUELS INC | 2.791065 |
APOLLO SILVER CORP | 1.608294 |
HAPPY BELLY FOOD GROUP INC | 1.062855 |
INDIGO EXPLORATION INC | 0.60528 |
STANDARD URANIUM LTD | 2.126281 |
FANNIE MAE | 10.676035 |
ENVIROMETAL TECHNOLOGIES INC | 1.047309 |
STRIKEPOINT GOLD INC | 2.253625 |
ATHENA GOLD CORP | 1.593205 |
ENTERPRISE GROUP INC | 0.51274 |
SANDFIRE RESOURCES AMERICA INC | 9.433958 |
MEDIPHARM LABS CORP | 3.72475 |
MILLENNIAL POTASH CORP | 0.536693 |
KODIAK COPPER CORP | 0.590752 |
IDW MEDIA HOLDINGS INC | 0.153148 |
QUANTUM NUMBERS CORP | 1.249157 |
BLUE SKY URANIUM CORP | 2.393674 |
SILVER SPRUCE RESOURCES INC | 2.622345 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.295232 |
ARIDIS PHARMACEUTICALS INC | 0.441842 |
STEM HOLDINGS INC | 0.053219 |
INVICTUS ENERGY LTD | 11.899691 |
STATEHOUSE HOLDINGS INC | 2.361464 |
DURANGO RESOURCES INC | 0.868463 |
SHARC INTERNATIONAL SYSTEMS | 1.446868 |
EUREKA LITHIUM ORD | 0.477109 |
NOVA MINERALS LTD | 1.944136 |
REGENCY SILVER CORP | 0.902688 |
LIBERTY MEDIA CORP | 0.009014 |
COSA RESOURCES CORP | 0.438587 |
KISSES FROM ITALY INC | 3.437832 |
C-COM SATELLITE SYSTEMS INC | 0.388903 |
AMMPOWER CORP | 1.485278 |
VR RESOURCES LTD | 1.050619 |
AETHER GLOBAL INNO | 0.972612 |
MARKSMEN ENERGY INC | 1.770662 |
GREENWAY TECHNOLOGIES INC | 3.722909 |
GLOBAL AI INC | 1.053806 |
INTERNATIONAL LITHIUM CORP | 2.291639 |
SPRUCE RIDGE RES LTD | 1.983926 |
BATTERY MINERAL RESOURCES CO | 1.666924 |
PRECIPITATE GOLD CORP | 1.201809 |
VENTRIPOINT DIAGNOSTICS LTD | 1.449016 |
BIONXT SOLUTIONS INC | 1.007316 |
LI-METAL CORP | 1.468801 |
QHSLAB INC | 0.094173 |
XS FINANCIAL INC | 0.71655 |
PALAMINA CORP | 0.657152 |
FARMHOUSE INC | 0.159722 |
ARCH BIOPARTNERS INC | 0.578524 |
NEVADA LITHIUM RESOURCES INC | 1.948842 |
CAROLINA RUSH CORPORATION | 0.39516 |
FORUM ENERGY METALS CORP | 2.377286 |
JEFFERSONVILLE BANCORP | 0.039037 |
QC COPPER AND GOLD INC | 1.60125 |
PROVENANCE GOLD CORP/CA | 0.87637 |
FENDX TECHNOLOGIES ORD | 0.593958 |
PUDO INC | 0.251403 |
HG HOLDINGS INC | 0.026484 |
CORETEC GROUP INC/THE | 2.778219 |
K9 GOLD CORP | 0.083093 |
ZELIRA THERAPEUTICS LTD | 0.104606 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.210546 |
CERTIVE SOLUTIONS INC | 1.559294 |
FILAMENT HEALTH CORP | 1.947072 |
LIBERTY STAR URANIUM & METALS CORP | 0.459863 |
BIOCORRX INC | 0.080907 |
DECIBEL CANNABIS CO INC | 3.770799 |
ROCKRIDGE RESOURCES LTD | 1.152396 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.117999 |
CANNABIS SATIVA INC | 0.818748 |
AURA RESOURCES INC | 1.76352 |
APPLIED ENERGETICS INC | 1.948392 |
NABORS INDUSTRIES LTD | 0.026903 |
LIBERTY DEFENSE HOLDINGS LTD | 1.488076 |
PHARMATHER HOLDINGS LTD | 0.812802 |
AURORA SPINE CORP | 0.672696 |
BANCORP 34 INC | 0.035597 |
ADM ENDEAVORS INC | 1.443987 |
TOGGLE3D.AI INC | 0.271468 |
MARITIME LAUNCH SERVICES INC | 3.816391 |
VEMANTI GROUP INC | 0.668036 |
ULTRA LITHIUM INC | 1.761646 |
FPX NICKEL CORP | 2.89731 |
LAKE RESOURCES NL | 13.113058 |
CEMATRIX CORP | 1.247094 |
VOLATUS AEROSPACE CORP | 1.158638 |
ONE WORLD PRODUCTS INC | 0.856156 |
BEWHERE INC | 0.809649 |
KORYX COPPER INC | 1.861724 |
TINLEY BEVERAGE COMPANY INC | 2.114392 |
INTERMAP TECHNOLOGIES CORP | 0.386977 |
STALLION URANIUM CORP | 1.137668 |
JAPAN GOLD CORP | 2.364733 |
INTERNATIONAL LAND ALLIANCE INC | 0.768288 |
TOMAGOLD CORP | 1.721889 |
HEADWATER GOLD INC | 0.573532 |
AUXLY CANNABIS GROUP INC | 9.292727 |
FIRST GRAPHENE LTD | 6.074663 |
IDENTA CORP | 0.037295 |
PROTOKINETIX INC | 3.196239 |
XEBRA BRANDS LTD | 0.613285 |
NORTHERN GRAPHITE CORP | 1.203008 |
SILVER BULLET MINES CORP | 0.640144 |
ELEMENT 29 RESOURCES INC | 0.982929 |
EVOFEM BIOSCIENCES INC | 0.423501 |
PROSTAR HOLDINGS INC | 1.190296 |
LADRX CORPORATION | 0.004564 |
MIDWEST ENERGY EMISSIONS CORP | 0.869961 |
VOXTUR ANALYTICS CORP | 6.576347 |
NIOBAY METALS INC | 0.74043 |
PACIFIC GREEN TECHNOLOGIES INC | 0.482558 |
TRYP THERAPEUTICS INC | 0.888859 |
CLS HOLDINGS USA INC | 1.269184 |
CMUV BANCORP | 0.01645 |
NOVA CANNABIS INC | 0.527501 |
HOMERUN RESOURCES INC | 0.466332 |
CLOUD DX INC | 0.858558 |
FREEPORT RESOURCES INC | 1.450345 |