Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (19 Apr 2024): | 8841.387 |
Day range: | 8830.707 / 8861.353 |
Change abs./rel.: | -54.08 / -0.61% |
Year range: | 7430.616 / 9203.923 |
Name | Index Shares |
---|---|
PHILIP MORRIS INTERNATIONAL | 0.417136 |
DEERE & CO | 0.105971 |
DANAHER CORP | 0.156026 |
FLUTTER ENTERTAINMENT PLC | 0.179431 |
3I GROUP PLC ORD | 1.200507 |
AMGEN INC | 0.142801 |
ASHTEAD GROUP PLC | 0.606858 |
BARCLAYS PLC | 17.394444 |
CITIGROUP INC | 0.687385 |
RIO TINTO PLC | 0.628593 |
BNP PARIBAS SA | 0.605759 |
ANGLO AMERICAN PLC | 1.668596 |
BP PLC | 6.469589 |
STARBUCKS CORP | 0.427384 |
DIAGEO PLC | 1.06221 |
MIZUHO FINANCIAL GROUP INC | 1.991298 |
CATERPILLAR INC | 0.117098 |
SIEMENS AG | 0.197931 |
AT&T | 2.295944 |
RECKITT BENCKISER GROUP PLC | 0.593564 |
QUALCOMM INC | 0.228162 |
DENSO CORP ORD | 2.186099 |
MERCK & CO. INC. | 0.321949 |
MITSUI & CO LTD | 0.926237 |
ANHEUSER BUSCH INBEV SA NV | 0.624156 |
APPLE INC | 0.227964 |
MASTERCARD INC-CLASS A | 0.083512 |
ING GROEP NV | 2.561604 |
LAM RESEARCH CORP | 0.041532 |
MITSUBISHI CORP | 1.825512 |
PARTNERS GROUP HOLDING AG | 0.026678 |
INTUIT COM | 0.059595 |
LLOYDS BANKING GROUP PLC | 62.339161 |
ABB LTD-REG | 0.835295 |
CVS HEALTH CORP | 0.525066 |
ADVANCED MICRO DEVICES | 0.194763 |
MICRON TECHNOLOGY INC | 0.405361 |
SMC CORP ORD | 0.067718 |
ZOETIS INC | 0.217757 |
AMERICAN EXPRESS CO | 0.177365 |
AUTOMATIC DATA PROCESSING | 0.161402 |
ADVANTEST CORP ORD | 0.875884 |
BRITISH AMERICAN TOBACCO PLC | 1.305263 |
THE CIGNA GROUP | 0.114817 |
PEPSICO INC | 0.240004 |
FANUC CORP | 1.345136 |
MONDELEZ INTERNATIONAL INC | 0.550463 |
INTUITIVE SURGICAL INC | 0.101413 |
TJX COMPANIES INC | 0.406195 |
PRUDENTIAL PLC | 3.802198 |
AMAZON.COM INC | 0.225157 |
NETFLIX INC | 0.064624 |
PROGRESSIVE CORP | 0.198503 |
UNICREDIT SPA | 1.139567 |
PROLOGIS INC | 0.293455 |
SAP SE | 0.204349 |
DHL GROUP | 0.928742 |
SALESFORCE INC | 0.128792 |
ADIDAS AG | 0.187661 |
ABBOTT LABORATORIES | 0.327014 |
MEDTRONIC PLC | 0.460581 |
ZURICH INSURANCE GROUP AG | 0.071464 |
SOFTBANK CORP | 2.991032 |
DAIKIN INDUSTRIES LTD ORD | 0.279804 |
UNION PACIFIC CORP | 0.157219 |
CHEVRON CORP | 0.259992 |
ESSILORLUXOTTICA | 0.176095 |
BRISTOL-MYERS SQUIBB CO | 0.725924 |
BASF SE | 0.730704 |
COSTCO WHOLESALE CORP | 0.053591 |
MORGAN STANLEY | 0.45365 |
TESLA INC | 0.22243 |
INVESTOR AB CLASS B | 1.505719 |
UBER TECHNOLOGIES INC | 0.504217 |
GENERAL ELECTRIC CO | 0.235819 |
PROCTER & GAMBLE CO | 0.243872 |
ALPHABET INC-CL A | 0.285128 |
SUMITOMO MITSUI FINANCIAL GR | 0.679147 |
EON SE | 3.063943 |
BOEING CO/THE | 0.214341 |
ABBVIE INC | 0.218275 |
MURATA MANUFACTURING LTD ORD | 2.06023 |
SWISS RE AG | 0.313859 |
WALT DISNEY CO/THE | 0.351149 |
GOLDMAN SACHS GROUP INC | 0.101732 |
MICROSOFT CORP | 0.095093 |
HOME DEPOT INC | 0.105437 |
SCHWAB (CHARLES) CORP | 0.593838 |
BAYERISCHE MOTOREN WERKE AG | 0.329476 |
CHUBB LTD | 0.153211 |
BANCO SANTANDER SA | 8.913221 |
HERMES INTERNATIONAL SCA | 0.015514 |
NINTENDO CO LTD | 0.711195 |
TEXAS INSTRUMENTS INC | 0.225917 |
SAFRAN SA | 0.18275 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.547803 |
DEUTSCHE TELEKOM AG | 1.666813 |
PROSUS NV | 1.315267 |
AIRBUS SE | 0.228923 |
ENGIE SA | 2.386504 |
ANZ GROUP HOLDINGS LTD | 2.042239 |
ELEVANCE HEALTH INC | 0.07811 |
INFINEON TECHNOLOGIES AG | 1.03698 |
ATLAS COPCO AB CLASS A | 2.214463 |
LOCKHEED MARTIN CORP | 0.090801 |
SHIN-ETSU CHEMICAL CO LTD | 0.905248 |
ELI LILLY & CO | 0.052308 |
HSBC HOLDINGS PLC | 5.258881 |
AMERICAN TOWER CORP | 0.193409 |
MARSH & MCLENNAN COS | 0.190452 |
OVERSEA-CHINESE BANKING CORP | 4.021237 |
SIKA AG | 0.130972 |
ASM INTERNATIONAL NV | 0.06387 |
UBS GROUP AG | 1.252038 |
ORACLE CORP | 0.30963 |
COMCAST CORP-CLASS A | 0.914444 |
MITSUBISHI UFJ FINANCIAL GRO | 3.80092 |
GIVAUDAN SA | 0.008723 |
UNIVERSAL MUSIC GROUP NV | 1.348615 |
TOTALENERGIES SE | 0.596174 |
INDUSTRIA DE DISENO TEXTIL SA | 0.880474 |
WESFARMERS LTD | 0.900084 |
LONZA GROUP AG | 0.075641 |
WELLS FARGO & CO | 0.685476 |
MERCEDES-BENZ GROUP AG | 0.493315 |
STRYKER CORP | 0.110188 |
INTEL CORP | 0.872906 |
RECRUIT HOLDINGS CO LTD | 0.914617 |
DBS GROUP HOLDINGS LTD | 1.571283 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.237138 |
GLENCORE PLC | 7.723229 |
DSV AS | 0.250417 |
COMPASS GROUP PLC | 1.418882 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.304143 |
S&P GLOBAL INC | 0.092136 |
DISCO CORP ORD | 0.11679 |
SOFTBANK GROUP CORP | 0.680732 |
ADYEN NV | 0.024367 |
GOODMAN GROUP ORD UNIT | 1.98796 |
FAST RETAILING CO LTD ORD | 0.134142 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.199668 |
KERING SA | 0.084876 |
NOVARTIS AG | 0.395952 |
IBERDROLA SA | 3.332091 |
UNILEVER PLC | 0.795291 |
KEYENCE CORP ORD | 0.083441 |
AIA GROUP LTD | 4.790066 |
PERNOD RICARD SA | 0.239535 |
L OREAL SA | 0.08027 |
HOYA CORP ORD | 0.308762 |
VISA INC-CLASS A SHARES | 0.139089 |
UNITEDHEALTH GROUP INC | 0.080699 |
BAE SYSTEMS PLC | 2.408503 |
NVIDIA CORP | 0.042965 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042107 |
VESTAS WIND SYSTEMS A/S | 1.382361 |
TORONTO-DOMINION BANK | 0.653835 |
NATIONAL GRID PLC | 2.981569 |
TELSTRA GROUP LTD | 15.788284 |
STELLANTIS NV | 1.403837 |
APPLIED MATERIALS INC | 0.192692 |
NESTLE SA | 0.367895 |
HONEYWELL INTERNATIONAL INC | 0.198314 |
HONG KONG EXCHANGES & CLEARING ORD | 1.236827 |
NEXTERA ENERGY INC | 0.690993 |
MCDONALDS CORP | 0.134179 |
LONDON STOCK EXCHANGE GROUP ORD | 0.329729 |
NATIONAL AUSTRALIA BANK LTD | 1.766163 |
HITACHI LTD | 0.472842 |
NOVO NORDISK A/S | 0.294817 |
JPMORGAN CHASE & CO | 0.208019 |
RELX PLC | 0.905837 |
BLACKROCK INC | 0.047602 |
META PLATFORMS INC | 0.07902 |
SHELL PLC | 1.224436 |
BROADCOM INC | 0.030568 |
SERVICENOW INC | 0.050016 |
MUNICH REINSURANCE COMPANY | 0.082204 |
CSL LTD ORD | 0.212288 |
VINCI SA | 0.303744 |
COMPAGNIE DE SAINT GOBAIN SA | 0.52028 |
AIR LIQUIDE SA | 0.186519 |
WESTPAC BANKING CORPORATION | 2.215387 |
COMMONWEALTH BANK OF AUSTRALIA | 0.508218 |
DAIICHI SANKYO CO LTD ORD | 1.223005 |
BANK OF AMERICA CORP | 1.098171 |
ROCHE HOLDING AG | 0.141702 |
UNITED OVERSEAS BANK LTD | 1.861315 |
ALLIANZ SE | 0.137085 |
MACQUARIE GROUP LTD ORD | 0.302546 |
ASML HOLDING NV | 0.040536 |
HOLCIM LTD | 0.450994 |
SONY GROUP CORP | 0.451084 |
TAKEDA PHARMACEUTICAL | 1.363373 |
ROLLS-ROYCE HOLDING PLC | 7.883883 |
ROYAL BANK OF CANADA | 0.392773 |
WOODSIDE ENERGY GROUP LTD | 2.056275 |
ITOCHU CORP ORD | 0.925942 |
EATON CORPORATION PLC | 0.132633 |
DANONE SA | 0.61139 |
VERTEX PHARMACEUTICALS INC | 0.095746 |
ROYAL AHOLD DELHAIZE NV | 1.304358 |
ASTRAZENECA PLC | 0.295986 |
ADOBE INC | 0.068188 |
THERMO FISHER SCIENTIFIC INC | 0.06612 |
INTESA SANPAOLO SPA | 11.511729 |
BAYER AG | 1.365415 |
CAPGEMINI SA | 0.160398 |
TOKYO ELECTRON LTD ORD | 0.159751 |
CISCO SYSTEMS INC | 0.788701 |
NORDEA BANK ABP | 3.18244 |
STMICROELECTRONICS NV | 0.816107 |
VERIZON COMMUNICATIONS INC | 0.984058 |
ACCENTURE PLC-CL A | 0.103791 |
SAMSUNG ELECTRONICS CO LTD | 0.706326 |
ENEL SPA | 5.880321 |
WALMART INC | 0.643059 |
ANALOG DEVICES INC | 0.198244 |
TOYOTA MOTOR CORP | 1.678421 |
GE VERNOVA LLC | 0.058955 |
CONOCOPHILLIPS | 0.343334 |
GILEAD SCIENCES INC | 0.525976 |
NIKE INC | 0.394193 |
WOLTERS KLUWER NV | 0.249878 |
FERRARI NV | 0.093293 |
GSK PLC | 1.832961 |
DASSAULT SYSTEMES SA | 0.852861 |
KDDI CORP (DDI) ORD | 1.29238 |
COCA-COLA CO/THE | 0.652731 |
LOWES COS INC | 0.162338 |
ENI SPA | 2.461874 |
VOLVO AB CLASS B | 1.336068 |
HONDA MOTOR | 3.381166 |
AXA SA | 1.065072 |
TOKIO MARINE HOLDINGS INC | 1.322865 |
CME GROUP INC | 0.181356 |
BOOKING HOLDINGS INC | 0.011283 |
JOHNSON & JOHNSON | 0.242659 |
SANOFI SA | 0.409439 |
TRANSURBAN GROUP | 4.533151 |
SCHNEIDER ELECTRIC SE | 0.172855 |
LINDE PLC | 0.08376 |
UNITED PARCEL SERVICE-CL B | 0.250923 |
PFIZER INC | 1.409862 |
SK HYNIX INC | 0.312454 |
EXPERIAN PLC | 0.906635 |
ORIENTAL LAND CO LTD ORD | 1.179 |
REGENERON PHARMACEUTICALS | 0.040688 |
DEUTSCHE BOERSE AG | 0.189768 |
BHP GROUP LTD | 1.407281 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.241635 |