OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (19 Apr 2024): | 3045.35 |
| Day range: | 3036.93 / 3055.49 |
| Change abs./rel.: | 18.44 / 0.61% |
| Year range: | 1934.31 / 3235.77 |
| Name | Index Shares |
|---|---|
| PACIFIC FINANCIAL CORP | 1.43919 |
| GRAND RIVER COMMERCE INC | 0.980195 |
| PSB HOLDINGS INC/WI | 0.589929 |
| OTC MKTS GROUP INC | 1.667189 |
| FIRST ACCEPTANCE CORP | 5.303376 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.759836 |
| BBX CAPITAL CORP NEW | 1.530474 |
| PRIVATE BANCORP OF AMERICA INC | 0.795852 |
| BANK OF SOUTH CAROLINA | 0.760675 |
| COMMUNITY BANCORP/VT | 0.767865 |
| TWO RIVERS FINANCIAL GROUP | 0.293459 |
| ENB FINANCIAL CORP/PA | 0.788012 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.982321 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.656333 |
| PRIME MERIDIAN HOLDING CO | 0.457918 |
| TABLE TRAC INC | 0.662219 |
| OCONEE FINANCIAL CORP | 0.145645 |
| AMERICAN RIVIERA BANK | 0.810453 |
| GRAYSCALE LIVEPEER TRUST | 0.085609 |
| MID-SOUTHERN BANCORP INC | 0.401732 |
| TECOGEN INC | 3.460296 |
| KANSAS CITY LIFE INS CO | 1.348382 |
| WAYNE SAVINGS BANCSHARES INC | 0.306538 |
| CITIZENS HOLDING COMPANY | 0.783792 |
| OCONEE FEDERAL FINANCIAL CORP | 0.812978 |
| WEST COAST COMMUNITY BANCORP | 1.170608 |
| FIRST NATIONAL BANK ALASKA | 0.440978 |
| BROAD STREET REALTY INC | 4.651106 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.948588 |
| GRAYSCALE BITCOIN CASH TRUST | 4.922615 |
| BITMINE IMMERSION TECHNOLOGIES | 6.878606 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.264276 |
| GRAYSCALE ETHEREUM TRUST | 11.455343 |
| EAGLE FINANCIAL SERVICES INC | 0.495332 |
| PLANET 13 HOLDINGS INC | 33.863316 |
| FORESIGHT FINANCIAL GROUP | 0.48821 |
| CNB COMMUNITY BANCORP INC | 0.306996 |
| FIRST FARMERS FINANCIAL CORP | 0.978148 |
| REEDS INC | 0.583066 |
| VWF BANCORP INC | 0.26776 |
| FARMERS & MERCHANTS BANK/CA | 0.01703 |
| OAKWORTH CAPITAL INC | 0.687327 |
| SKYLINE BANKSHARES INC | 0.774796 |
| SOUTH ATLANTIC BANCSHARES INC | 1.054597 |
| ES BANCSHARES INC | 0.951634 |
| VASO CORP | 25.847965 |
| DIRECT COMMUNICATION SOLUTIO | 0.320974 |
| FIRSTSUN CAPITAL BANCORP | 3.819627 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.30527 |
| GRAYSCALE HORIZEN TRUST | 0.952168 |
| BANKFIRST CAPITAL CORP | 0.751913 |
| COMMUNITY FIRST BANCORP/SC | 0.769293 |
| 1ST CAPITAL BANK | 0.77771 |
| NASB FINL INC | 1.02942 |
| GRAYSCALE SOLANA ORD | 0.124504 |
| HELIOGEN INC | 0.831354 |
| DACOTAH BANKS INC | 1.557343 |
| VICTORY BANCORP INC/THE | 0.274505 |
| BLUE DOLPHIN ENERGY CO | 2.077832 |
| CCFNB BANCORP INC | 0.497148 |
| CIB MARINE BANCSHARES INC | 0.192812 |
| DRIVE SHACK INC | 27.771675 |
| U & I FINANCIAL CORP | 0.762455 |
| COASTALSOUTH BANCSHARES INC | 1.124202 |
| OSPREY BITCOIN TRUST | 1.16139 |
| HARLEYSVILLE FINANCIAL CORP | 0.507604 |
| SPRINGBIG HOLDINGS INC | 6.313404 |
| ADVAXIS INC | 5.936552 |
| UWHARRIE CAPITAL CORP | 0.992053 |
| STURGIS BANCORP INC. | 0.299407 |
| KISH BANCORP INC | 0.40482 |
| FFBW INC | 0.695108 |
| PINNACLE BANKSHARES CORP | 0.307131 |
| VAPOTHERM INC | 0.863468 |
| FREEDOM FINAL HOLDINGS INC | 0.915359 |
| US METRO BANCORP INC | 2.28225 |
| JUNIATA VALLEY FINL CORP-PA | 0.696305 |
| WHITE RIVER BANCSHARES CO | 0.138107 |
| AMERIGUARD SECURITY SERVICES | 13.217041 |
| CLEARDAY INC | 3.767817 |
| INSCORP INC | 0.414024 |
| FENTURA FINANCIAL INC | 0.623248 |
| HEARTLAND BANCCORP | 0.280599 |
| MARIMED INC | 52.272378 |
| SUSTAINABLE GREEN TEAM LTD | 14.404993 |
| IQSTEL INC | 24.412674 |
| EMBASSY BANCORP | 1.06101 |
| COMMERICAL NATL FINL CORP PA | 0.398378 |
| COMMERCEWEST BANK | 0.431366 |
| KATAHDIN BANKSHARES CORP | 0.44564 |
| GAMCO INVESTORS INC-A | 0.820757 |
| TAYLOR CALVIN B BANKSHARES I | 0.38347 |
| CASHMERE VALLEY BANK | 0.540831 |
| GUERRILLA RF INC | 1.103714 |
| GRAYSCALE CHAINLINK TRUST | 0.060671 |
| Q.E.P. COMPANY INC | 0.476481 |
| DIMECO INC | 0.352867 |
| LYONS BANCORP INC | 0.470443 |
| ASCEND WELLNESS HOLDINGS-A | 29.161005 |
| GRAYSCALE ZCASH TRUST | 0.528552 |
| BANK OF SAN FRANCISCO | 0.293554 |
| FARMERS & MERCHANTS BANCO/CA | 0.103428 |
| MOUNTAIN COMMERCE BANCORP INC | 0.887928 |
| BLUEHARBOR BANK | 0.410372 |
| MERCHANTS & MARINE BANCORP INC | 0.185245 |
| GRAYSCALE STELLAR LUMENS TRU | 0.124779 |
| GRAYSCALE LITECOIN TRUST | 2.475859 |
| ALPINE BANKS OF COLORADO-B | 1.160478 |
| INBANKSHARES CORP | 1.633405 |
| CONSUMERS BANCORP INC | 0.433926 |
| UNIT CORP | 1.361042 |
| MEDICINE MAN TECHNOLOGIES INC | 10.911152 |
| DYNARESOURCE INC | 3.254429 |
| SONENDO INC | 9.638981 |
| CREDITRISKMONITOR.COM INC. | 1.493057 |
| CENTURY NEXT FINANCIAL CORP | 0.2546 |
| MERITAGE HOSPITALITY GROUP I | 0.918291 |
| FIRST BANCSHARES INC (MO) | 0.338122 |
| SVB & T CORP | 0.152608 |
| TALEN ENERGY ORD | 2.107629 |
| AMERICAN BUSINESS BANK | 1.263638 |
| RISE GOLD CORP | 6.369183 |
| COASTAL CAROLINA BANCSHARES IN | 0.866432 |
| ISABELLA BK CORP | 1.044046 |
| INTERPACE BIOSCIENCES INC | 0.608175 |
| W V S FINANCIAL CORP | 0.264854 |
| GRAYSCALE DIGITAL LARGE CAP | 2.20948 |
| CITBA FINANCIAL CORP. | 0.235985 |
| NOBILITY HOMES INC | 0.455173 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.337999 |
| JBT BANCORP INC | 0.338884 |
| FIRST NORTHERN COMMUNITY BAN | 2.064659 |
| LEDYARD FINANCIAL GROUP INC | 0.485066 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.492822 |
| ENDEAVOR BANK | 0.476487 |
| TOWN CENTER BANK/IL | 0.324954 |
| F & M BANK CORP | 0.48493 |
| REDWOOD CAPITAL BANCORP | 0.270026 |
| MORRIS STATE BANCSHARES INC | 0.294634 |
| MARQUETTE NATL CORP | 0.610055 |
| BNCCORP INC. | 0.500003 |
| GBANK FINANCIAL HOLDINGS INC | 1.785635 |
| BITWISE 10 CRYPTO INDEX FUND | 2.81862 |
| INTEGRATED FINANCIAL HOLDING | 0.323227 |
| CBB BANCORP INC | 1.474361 |
| OTTAWA SAVINGS BANCORP INC | 0.355597 |
| PEOPLES FINANCIAL CORP/MISS | 0.649123 |
| ENZON PHARMACEUTICALS INC | 10.334124 |
| FFB BANCORP | 0.440791 |
| UNITED BANCSHARES INC/OHIO | 0.41913 |
| SSB BANCORP INC | 0.310006 |
| FIRST RESOURCE BANK | 0.430945 |
| CALIFORNIA FIRST LEASING CORP | 1.2963 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.178377 |
| EMMAUS LIFE SCIENCES INC | 8.611834 |
| HIGH COUNTRY BANCORP INC | 0.142088 |