Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (17 Apr 2024): 2196.96
Day range:  2192.81 / 2220.68
Change abs./rel.:  -11.19 / -0.51%
Year range:  1821.54 / 2293.41
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MARSH & MCLENNAN COS 0.023114
NETFLIX INC 0.020314
ADOBE INC 0.021294
TORONTO-DOMINION BANK 0.176774
COMPAGNIE FINANCIERE RICHEMONT SA 0.05179
ABBOTT LABORATORIES 0.08101
SCHWAB (CHARLES) CORP 0.064623
SOUTHERN COMPANY THE 0.05093
SAP SE 0.100519
COCA-COLA CO/THE 0.182126
MITSUBISHI UFJ FINANCIAL GRO 1.122877
MERCADOLIBRE INC 0.002086
GENERAL ELECTRIC CO 0.050628
NOVO NORDISK A/S 0.311638
DAIICHI SANKYO CO LTD ORD 0.188187
EQUINIX INC 0.004366
SCHNEIDER ELECTRIC SE 0.05287
S&P GLOBAL INC 0.015002
KEYENCE CORP ORD 0.018056
DEERE & CO 0.011998
NEXTERA ENERGY INC 0.09467
TARGET CORP 0.021571
RELX PLC 0.185412
TOKYO ELECTRON LTD ORD 0.044413
LOWES COS INC 0.027414
HONEYWELL INTERNATIONAL INC 0.031148
HCA HEALTHCARE INC 0.009183
BLACKSTONE INC 0.03287
TEXAS INSTRUMENTS INC 0.042309
AUTOMATIC DATA PROCESSING 0.01934
STRYKER CORP 0.014807
CISCO SYSTEMS INC 0.190794
ALTRIA GROUP INC 0.083525
ADVANCED MICRO DEVICES 0.074854
SUMITOMO MITSUI FINANCIAL GR 0.128365
CATERPILLAR INC 0.0241
ALPHABET INC C-SHARES 0.23185
VERTEX PHARMACEUTICALS INC 0.012045
CANADIAN NATIONAL RAILWAY COMPANY 0.05685
ALPHABET INC-CL A 0.278158
ZURICH INSURANCE GROUP AG 0.014239
NIKE INC 0.057075
INTUITIVE SURGICAL INC 0.016304
MERCEDES-BENZ GROUP AG 0.077208
CME GROUP INC 0.016788
CANADIAN NATURAL RESOURCES 0.105793
CVS HEALTH CORP 0.059946
DIAGEO PLC 0.220558
PROCTER & GAMBLE CO 0.110243
CANADIAN PACIFIC KANSAS CITY LIMITED 0.091425
GSK PLC 0.401948
PROLOGIS INC 0.04314
LINDE PLC 0.022886
MICROSOFT CORP 0.343255
STARBUCKS CORP 0.052628
3M COMPANY 0.025749
TOTALENERGIES SE 0.220233
BOEING CO/THE 0.026096
KLA CORP 0.006414
MEDTRONIC PLC 0.062277
NORTHROP GRUMMAN CORP 0.007098
ZOETIS INC 0.021625
HOME DEPOT INC 0.046996
BECTON DICKINSON AND CO 0.013568
SERVICENOW INC 0.009518
THE CIGNA GROUP 0.013768
ASML HOLDING NV 0.038755
WALT DISNEY CO/THE 0.085546
ROCHE HOLDING AG 0.068981
BOSTON SCIENTIFIC CORP 0.068278
FREEPORT-MCMORAN INC 0.06681
ABB LTD-REG 0.158775
MERCK & CO. INC. 0.118743
CONOCOPHILLIPS 0.056621
ILLINOIS TOOL WORKS 0.014192
THERMO FISHER SCIENTIFIC INC 0.018036
CITIGROUP INC 0.088522
UNILEVER PLC 0.244789
CADENCE DESIGN SYSTEMS INC 0.012639
AMAZON.COM INC 0.421344
RIO TINTO PLC 0.104913
UNITEDHEALTH GROUP INC 0.043421
ESSILORLUXOTTICA 0.028156
SALESFORCE INC 0.044029
FISERV INC 0.028395
AIA GROUP LTD 1.136944
CHUBB LTD 0.019316
PFIZER INC 0.264287
BANK OF AMERICA CORP 0.324345
GOLDMAN SACHS GROUP INC 0.015494
MARATHON PETROLEUM CORP 0.017759
DEUTSCHE TELEKOM AG 0.31706
RTX CORPORATION 0.068342
APPLIED MATERIALS INC 0.039223
INTUIT COM 0.01275
MCKESSON CORP 0.006339
WELLS FARGO & CO 0.17023
BRITISH AMERICAN TOBACCO PLC 0.201347
TOYOTA MOTOR CORP 1.118134
NIPPON TELEGRAPH & TELEPHONE ORD 5.263982
T-MOBILE US INC 0.021292
BLACKROCK INC 0.006937
AMERICAN TOWER CORP 0.021796
SCHLUMBERGER NV 0.066607
EXXON MOBIL CORP 0.187453
MORGAN STANLEY 0.060357
PNC FINANCIAL SERVICES GROUP 0.01863
ENBRIDGE INC 0.208439
HUMANA INC 0.005836
MICRON TECHNOLOGY INC 0.051067
SANOFI SA 0.108585
SHERWIN-WILLIAMS CO 0.011085
ROYAL BANK OF CANADA 0.136072
WASTE MANAGEMENT INC 0.019015
AT&T 0.334582
BANCO SANTANDER SA 1.554868
SAFRAN SA 0.0348
BANK OF NOVA SCOTIA 0.117655
LOCKHEED MARTIN CORP 0.011612
BNP PARIBAS SA 0.098427
COSTCO WHOLESALE CORP 0.020705
AMERICAN EXPRESS CO 0.027671
PEPSICO INC 0.064446
L OREAL SA 0.022003
HITACHI LTD 0.089993
UBER TECHNOLOGIES INC 0.091183
ELI LILLY & CO 0.039578
AXA SA 0.174701
MCDONALDS CORP 0.034128
CROWDSTRIKE HOLDINGS INC 0.010358
ASTRAZENECA PLC 0.147121
VISA INC-CLASS A SHARES 0.073975
COLGATE-PALMOLIVE CO 0.038817
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025517
CHIPOTLE MEXICAN GRILL INC 0.001283
SOLVENTUM CORP 0.006437
AIRBUS SE 0.057499
BANK OF MONTREAL 0.07003
NINTENDO CO LTD 0.113022
EOG RESOURCES INC 0.027315
NOVARTIS AG 0.196325
AMGEN INC 0.02493
ORACLE CORP 0.072761
JPMORGAN CHASE & CO 0.135741
GE VERNOVA LLC 0.012657
AIR PRODUCTS & CHEMICALS INC 0.010247
DUKE ENERGY CORP 0.036049
NVIDIA CORP 0.111042
MONDELEZ INTERNATIONAL INC 0.063577
TJX COMPANIES INC 0.053764
UNITED PARCEL SERVICE-CL B 0.033934
PALO ALTO NETWORKS INC 0.014607
DANAHER CORP 0.030851
VINCI SA 0.047616
GILEAD SCIENCES INC 0.058319
INTEL CORP 0.195228
EATON CORPORATION PLC 0.01856
HERMES INTERNATIONAL SCA 0.00318
TESLA INC 0.128632
WALMART INC 0.19935
BERKSHIRE HATHAWAY INC-CL B 0.060471
REGENERON PHARMACEUTICALS 0.004841
CSX CORP 0.093673
MASTERCARD INC-CLASS A 0.039247
CHEVRON CORP 0.080469
SONY GROUP CORP 0.120983
META PLATFORMS INC 0.103096
US BANCORP 0.069238
COMCAST CORP-CLASS A 0.186226
IBERDROLA SA 0.567685
MITSUBISHI CORP 0.361711
PROGRESSIVE CORP 0.027327
AIR LIQUIDE SA 0.050056
NESTLE SA 0.26184
VERIZON COMMUNICATIONS INC 0.196811
ABBVIE INC 0.082605
SHIN-ETSU CHEMICAL CO LTD 0.192457
UNION PACIFIC CORP 0.028503
FEDEX CORP 0.010782
PHILIP MORRIS INTERNATIONAL 0.072587
ALLIANZ SE 0.038471
PAYPAL HOLDINGS INC. 0.05135
INTERCONTINENTAL EXCHANGE INC 0.026507
SYNOPSYS INC 0.007083
HSBC HOLDINGS PLC 1.892167
SIEMENS AG 0.072687
AON PLC 0.009459
UBS GROUP AG 0.292648
LAM RESEARCH CORP 0.006268
SHELL PLC 0.643507
SHOPIFY INC 0.113398
ACCENTURE PLC-CL A 0.029714
INTERNATIONAL BUSINESS MACHINES CORP 0.042493
ELEVANCE HEALTH INC 0.011065
JOHNSON & JOHNSON 0.112712
BRISTOL-MYERS SQUIBB CO 0.095215
BROADCOM INC 0.021486
QUALCOMM INC 0.05209
APPLE INC 0.693406
BOOKING HOLDINGS INC 0.001631
BP PLC 1.533012
ANALOG DEVICES INC 0.023603