Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (19 Apr 2024): | 2841.68 |
Day range: | 2813.31 / 2866.37 |
Change abs./rel.: | -28.15 / -0.98% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
QUBE HOLDINGS LTD | 2.140998 |
STOCKLAND | 3.049298 |
MIRVAC GROUP | 5.057156 |
BOSS ENERGY LIMITED | 0.493034 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
NEW HOPE CORP LTD | 0.632759 |
INCITEC PIVOT LTD | 2.498366 |
PREMIER INVESTMENTS LTD | 0.107574 |
INGENIA COMMUNITIES GROUP | 0.462725 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
VICINITY CENTRES | 4.652416 |
WOOLWORTHS GROUP LTD | 1.490013 |
BEGA CHEESE LTD | 0.32716 |
ALS LTD | 0.602856 |
JB HI-FI LTD ORD | 0.139432 |
TRANSURBAN GROUP | 3.970825 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
AUB GROUP LTD | 0.123275 |
LYNAS RARE EARTHS LTD | 1.158341 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
ASX LTD ORD | 0.247931 |
ORIGIN ENERGY LTD | 2.204223 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
VIVA ENERGY GROUP LTD | 1.382626 |
BLUESCOPE STEEL LTD | 0.571388 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
CHARTER HALL GROUP | 0.602222 |
WEBJET LTD | 0.471377 |
IPH LTD | 0.304169 |
COCHLEAR LTD | 0.079812 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
AMP LTD ORD | 3.517382 |
SEEK LTD ORD | 0.417295 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
IDP EDUCATION LTD | 0.358204 |
BRICKWORKS LTD ORD | 0.100083 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
CENTURIA CAPITAL LTD | 0.836557 |
SMARTGROUP CORP LTD | 0.160545 |
RIO TINTO LTD | 0.477014 |
WHITEHAVEN COAL LTD | 1.01088 |
NICKEL INDUSTRIES LTD | 2.2205 |
CSL LTD ORD | 0.621662 |
ALUMINA LTD | 3.018281 |
AURIZON HOLDINGS LTD | 2.241709 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
VIRGIN MONEY UK PLC | 0.826222 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
PERPETUAL LTD | 0.140869 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
IMDEX LIMITED | 0.588967 |
LOVISA HOLDINGS LTD | 0.077951 |
BREVILLE GROUP LTD | 0.124018 |
REGION GROUP | 1.491091 |
GPT GROUP | 2.453493 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
GQG PARTNERS INC-CDI | 0.975746 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
ANSELL LTD | 0.15971 |
QBE INSURANCE GROUP LTD | 1.923241 |
TPG TELECOM LTD | 0.504599 |
G.U.D. HOLDINGS LTD | 0.178675 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
JOHNS LYNG GROUP LTD | 0.23804 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
ALTIUM LTD | 0.151938 |
EVOLUTION MINING LTD | 2.517865 |
PEXA GROUP LTD | 0.158703 |
EMERALD RESOURCES NL | 0.639602 |
NATIONAL STORAGE REIT | 1.555946 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
MEGAPORT LTD | 0.194333 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
NANOSONICS LTD | 0.311003 |
CHARTER HALL LONG WALE REIT | 0.836578 |
SILVER LAKE RESOURCES LTD | 1.178772 |
SUNCORP GROUP LTD | 1.627828 |
IRESS LIMITED | 0.239847 |
WORLEY LTD | 0.47236 |
ATLAS ARTERIA LTD | 1.407239 |
HUB24 LTD | 0.084006 |
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
HOMECO DAILY NEEDS REIT | 2.098351 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
FORTESCUE METALS GROUP LTD | 2.038331 |
DATA#3 LTD | 0.177811 |
LIONTOWN RESOURCES LTD | 1.740862 |
A2 MILK CO LTD | 0.550928 |
BANK OF QUEENSLAND LTD | 0.836079 |
GRAINCORP LTD | 0.284301 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
MEDIBANK PRIVATE | 3.544801 |
SPARK NEW ZEALAND LTD | 0.279489 |
WESTPAC BANKING CORPORATION | 4.478488 |
XERO LTD | 0.177396 |
ELDERS LTD | 0.197278 |
FLETCHER BUILDING LTD | 0.316354 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
DOWNER EDI LTD | 0.754212 |
ORORA LTD | 1.665347 |
CARSALES COM LTD ORD | 0.406268 |
TELSTRA GROUP LTD | 14.850448 |
ORICA LTD ORD | 0.586768 |
LENDLEASE GROUP ORD | 0.879833 |
BHP GROUP LTD | 6.526872 |
NRW HOLDINGS LTD ORD | 0.53547 |
AUDINATE GROUP LTD | 0.091392 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
DETERRA ROYALTIES LTD | 0.542163 |
DEXUS/AU | 1.362299 |
EVT LTD | 0.150391 |
MONADELPHOUS GROUP LTD ORD | 0.117668 |
COLES GROUP LTD | 1.666102 |
STEADFAST GROUP LTD | 1.239879 |
NETWEALTH GROUP LTD | 0.154807 |
LIGHT & WONDER INC. CDI | 0.019539 |
AGL ENERGY LTD | 0.772732 |
METCASH LTD | 1.180905 |
AMPOL LTD | 0.306575 |
LIFESTYLE COMMUNITIES LTD | 0.107406 |
RAMELIUS RESOURCES LTD | 1.419122 |
BAPCOR LTD | 0.404485 |
WESFARMERS LTD | 1.456014 |
CREDIT CORP GROUP LTD | 0.083991 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
MINERAL RESOURCES LTD ORD | 0.214497 |
RESMED INC-CDI | 0.708394 |
INGHAMS GROUP LTD | 0.448038 |
NUFARM LTD | 0.429925 |
TABCORP HOLDINGS LTD | 2.909677 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
GENESIS MINERALS LTD | 1.220309 |
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
CSR LTD ORD | 0.609679 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
ARISTOCRAT LEISURE LTD | 0.713066 |
AMCOR LTD | 0.760703 |
REECE LTD | 0.370361 |
APA GROUP | 1.640461 |
LOTTERY CORPORATION LTD | 2.842047 |
COMPUTERSHARE LTD ORD | 0.684744 |
REGIS RESOURCES LTD | 0.968652 |
BLOCK INC - CDI | 0.042156 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
TECHNOLOGY ONE LTD | 0.36772 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
IGO LTD | 0.850951 |
WAYPOINT REIT LTD | 0.82124 |
FLIGHT CENTRE LTD ORD | 0.205691 |
COLLINS FOODS LTD | 0.138233 |
BORAL LTD ORD | 0.402916 |
ARENA REIT | 0.447938 |
SITEMINDER LTD | 0.290583 |
PILBARA MINERALS LTD | 3.446209 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
GOLD ROAD RESOURCES LTD | 1.300095 |
POLYNOVO LTD | 0.790068 |
ILUKA RESOURCES LTD | 0.516836 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
PERSEUS MINING LTD | 1.756862 |
ENDEAVOUR GROUP | 1.740799 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
NEWMONT CORPORATION CDI D | 0.212899 |
DE GREY MINING LTD | 1.934116 |
SANTOS LTD | 4.169695 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
YANCOAL AUSTRALIA LTD | 0.401531 |
BRAMBLES LTD | 1.790941 |
INSIGNIA FINANCIAL LTD | 0.604575 |
WISETECH GLOBAL LTD | 0.201523 |
GOODMAN GROUP ORD UNIT | 2.33372 |
PALADIN ENERGY LTD | 0.353072 |
PRO MEDICUS LTD | 0.064759 |
CHAMPION IRON LTD | 0.494774 |
BELLEVUE GOLD LTD | 1.450926 |
SOUTH32 LTD | 5.807457 |
HEALIUS LTD | 0.871245 |
BWP TRUST | 0.618004 |
ARB CORPORATION LTD | 0.094597 |
KAROON ENERGY LTD ORD | 1.021747 |
CHORUS LIMITED | 0.270773 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
STANMORE COAL LTD | 0.404601 |
SCENTRE GROUP | 6.667077 |
NEXTDC LTD | 0.727545 |
MACQUARIE GROUP LTD ORD | 0.488953 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
LIFE360 INC-CDI | 0.20835 |
CAPRICORN METALS LTD | 0.397772 |
REA GROUP LTD | 0.064598 |
CHARTER HALL RETAIL REIT | 0.655292 |
NIB HOLDINGS LIMITED | 0.61708 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
SANDFIRE RESOURCES LTD | 0.574253 |
HELIA GROUP LTD | 0.373325 |
SIMS LTD | 0.20375 |