OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (25 Apr 2024): | 213.36 |
| Day range: | 212.80 / 213.70 |
| Change abs./rel.: | -0.66 / -0.31% |
| Year range: | 202.26 / 283.87 |
| Name | Index Shares |
|---|---|
| ASTRA ENERGY INC | 0.735005 |
| CANNARA BIOTECH INC | 0.824335 |
| ZIVO BIOSCIENCE INC | 0.025436 |
| TELO GENOMICS CORP | 0.65301 |
| LUVU BRANDS INC | 0.700974 |
| ARIZONA LITHIUM LTD | 30.391287 |
| NORTHEAST INDIANA BANCORP INC | 0.02225 |
| TARKU RESOURCES LTD | 1.16059 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.018752 |
| VEMANTI GROUP INC | 0.663592 |
| HIGHLAND COPPER CO INC | 6.74314 |
| UNIGOLD INC | 2.340506 |
| KWIKCLICK INC | 1.402436 |
| SKINVISIBLE INC | 0.041573 |
| ONE WORLD LITHIUM INC | 1.800488 |
| SUSGLOBAL ENERGY CORP | 1.154577 |
| STANDARD URANIUM LTD | 2.112136 |
| ROSCAN GOLD CORP | 3.600149 |
| AMERICAN CREEK RESOURCES LTD | 4.054916 |
| INTERNATIONAL LAND ALLIANCE INC | 0.763177 |
| ONEMETA AI | 0.302151 |
| DIGITALX LTD | 7.209578 |
| XTRA-GOLD RESOURCES CORP | 0.422455 |
| ESCALON MEDICAL CORP | 0.067905 |
| LIBERTY TRIPADVISOR HDG INC | 0.66926 |
| HYDREIGHT TECHNOLOGI ORD | 0.350901 |
| EMP METALS CORP | 0.839487 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.126554 |
| USHA RESOURCES LTD | 0.540862 |
| NUO THERAPEUTICS INC | 0.405135 |
| PREDICTMEDIX INC | 1.375979 |
| GOLD TERRA RESOURCE CORP | 2.57507 |
| TRACK GROUP INC | 0.108641 |
| RHC HELIUM LTD | 2.527067 |
| IMAGINE LITHIUM INC | 2.537758 |
| TINONE RESOURCES INC | 0.079442 |
| WILLOW BIOSCIENCES INC | 1.162533 |
| NAPLES SOAP CO INC | 13.669485 |
| KONTROL TECHNOLOGIES CORP | 0.528724 |
| NUBEVA TECHNOLOGIES LTD | 0.630754 |
| INNOVATIVE FOOD HOLDINGS INC | 0.457987 |
| SONORO GOLD CORP | 1.621761 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.952823 |
| VIVOS INC | 3.559751 |
| METAWORKS PLATFORMS INC | 1.075558 |
| ENDURO METALS CORP | 0.25817 |
| AETHER GLOBAL INNO | 0.966141 |
| FULL CIRCLE LITHIUM ORD | 0.625711 |
| BLUESTONE RESOURCES INC/CANADA | 1.390114 |
| GRANITE CREEK COPPER LTD | 1.472207 |
| INFINITII AI INC | 1.185188 |
| ASPEN GROUP INC | 0.235351 |
| NIOBAY METALS INC | 0.735505 |
| TOFUTTI BRANDS INC | 0.047206 |
| BESPOKE EXTRACTS INC | 0.093117 |
| RELEVANT GOLD CORP | 0.584159 |
| TRYP THERAPEUTICS INC | 0.882946 |
| LIFEIST WELLNESS INC | 5.412793 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.399902 |
| PLD 8.54 12/31/49 | 0.011712 |
| AWAKN LIFE SCIENCES CORP | 0.35928 |
| TEXAS MINERAL RESOURCES CORP | 0.681933 |
| PROTOKINETIX INC | 3.174977 |
| BLUE BIOFUELS INC | 2.772498 |
| WEED INC | 1.130774 |
| MEDICENNA THERAPEUTICS CORP | 0.637695 |
| INDEPENDENCE GOLD CORP | 1.530971 |
| UGE INTL LTD | 0.308159 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.887984 |
| SABRE GOLD MINES CORP | 0.729388 |
| NUVERA COMMUNICATIONS INC | 0.047007 |
| CULT FOOD SCIENCE CORP | 0.463208 |
| TISDALE CLEAN ENERGY CORP | 0.288778 |
| SCANDIUM CANADA LTD | 1.981402 |
| NORD PRECIOUS METALS MINING INC | 2.774631 |
| THUMZUP MEDIA CORP | 0.070696 |
| GOLDHAVEN RESOURCES CORP | 0.165817 |
| MILLENNIAL POTASH CORP | 0.533123 |
| NEXTSOURCE MATERIALS INC | 1.426564 |
| CENTR BRANDS CORP | 1.064394 |
| TANTALEX LITHIUM RESOURCES CORP | 6.590317 |
| CAVITATION TECHNOLOGIES INC | 2.603341 |
| REGENX TECH CORP | 3.594341 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.8824 |
| GRAPHANO ENERGY LTD | 0.156483 |
| GRUPO TMM SA-SP ADR A | 0.187145 |
| STILLWATER CRITICAL MINERALS CORP | 1.811199 |
| ALASKA ENERGY METALS CORPORATION | 0.792361 |
| APPYEA INC. | 3.51234 |
| MICROMEM TECHNOLOGIES INC | 4.730223 |
| GOLDSHORE RESOURCES INC | 2.377504 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.161585 |
| SPECTRA7 MICROSYSTEMS INC | 0.370886 |
| SEARCHLIGHT RESOURCES INC | 1.337396 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.597144 |
| QYOU MEDIA INC | 4.757773 |
| FANSUNITE ENTERTAINMENT INC. | 3.27556 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.64997 |
| TITAN MINING CORP | 1.248757 |
| SANU GOLD CORP | 1.267863 |
| SAGE POTASH ORD | 0.49579 |
| RECYLICO BATTERY MATERIALS INC | 2.408329 |
| RIDGELINE MINERALS CORP | 0.835115 |
| THUNDER MOUNTAIN GOLD INC | 0.557276 |
| INFLECTION RESOURCES LTD | 0.871621 |
| BIOLARGO INC | 2.688529 |
| NEXUS URANIUM CORP | 0.197244 |
| HELIUM ONE GLOBAL LTD | 31.156762 |
| CANAGOLD RESOURCES LTD | 1.445849 |
| KAYA HOLDINGS INC | 0.203044 |
| OSPREY POLKADOT TRUST | 0.004986 |
| DEFI TECHNOLOGIES | 2.657052 |
| ANGUS VENTURES INC | 0.502748 |
| ALTAIR INTERNATIONAL CORP | 0.275411 |
| NULEGACY GOLD CORPORATION | 5.829331 |
| REYNA GOLD CORP | 0.61566 |
| GREYSTONE LOGISTICS INC | 0.258967 |
| SILVER BULL RESOURCES INC | 0.433744 |
| AUSTRAL GOLD LTD | 5.60715 |
| RED PINE EXPLORATION INC | 1.746411 |
| FOBI AI INC | 2.017868 |
| MANDALAY RESOURCES CORP | 0.850937 |
| SMARTKEM INC | 0.012412 |
| OREX MINERALS INC | 0.182825 |
| FPX NICKEL CORP | 2.878036 |
| BLACK SWAN GRAPHENE INC | 2.763048 |
| QUAINT OAK BANCORP INC | 0.022831 |
| DEFENSE METALS CORP | 2.368285 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.444167 |
| LITHIUM ONE METALS INC | 0.740332 |
| LEOCOR GOLD INC | 0.539508 |
| CARNEGIE CLEAN ENERGY LTD | 2.864909 |
| PURE ENERGY MINERALS LTD | 0.311057 |
| NASCENT BIOTECH INC | 1.554273 |
| LEGACY EDUCATION ALLIANCE IN | 0.450907 |
| DIAGNOS INC/CANADA | 0.689405 |
| CEYLON GRAPHITE CORP | 1.593463 |
| SURGE COPPER CORP | 2.055361 |
| OSPREY SOLANA TRUST | 0.003698 |
| KIROMIC BIOPHARMA INC | 0.011797 |
| CHAKANA COPPER CORP | 2.305574 |
| POND TECHNOLOGIES HOLDINGS INC | 0.701873 |
| SASSY GOLD CORP | 0.702237 |
| AVENIR WELLNESS SOLUTIONS INC | 0.725179 |
| ENTREE RESOURCES LTD | 1.862101 |
| MARVEL DISCOVERY CORP | 1.293142 |
| ARCH THERAPEUTICS INC | 0.040699 |
| LIBERTY MEDIA CORP | 0.008954 |
| CRYPTOSTAR CORP | 3.92865 |
| MEDIPHARM LABS CORP | 3.699972 |
| TREATMENT COM AI I | 0.348713 |
| WEC 3.6 12/31/49 | 0.002381 |
| PUDO INC | 0.24973 |
| LOGANSPORT FINANCIAL CORP | 0.005612 |
| GLOBAL AI INC | 1.046795 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.439377 |
| QUEST CRITICAL METALS INC | 0.270914 |
| GRID METALS CORP | 1.866965 |
| ACCUSTEM SCIENCES INC | 0.103904 |
| ZONED PROPERTIES INC | 0.110818 |
| DIGERATI TECHNOLOGIES INC | 1.601596 |
| RDE INC | 0.232582 |
| ADM ENDEAVORS INC | 1.434381 |
| PHARMATHER HOLDINGS LTD | 0.807395 |
| BLACKWOLF COPPER AND GOLD LTD | 1.122285 |
| CYTTA CORP | 4.04706 |
| DIAMCOR MNG INC | 1.176838 |
| AMERICAN FUTURE FUEL CORP | 0.833463 |
| GRAYSCALE FILECOIN TRUST | 0.00102 |
| NOVACCESS GLOBAL INC | 0.277498 |
| LI-METAL CORP | 1.45903 |
| HEALTHLYNKED CORP | 2.574062 |
| AMERICAN CANNABIS CO INC | 1.701444 |
| CORDOVACANN CORP | 1.002756 |
| EnviroGold Global Ltd | 1.844398 |
| PAN AMERICAN ENERGY CORP | 0.891736 |
| BITECH TECHNOLOGIES CORP | 4.436408 |
| EXRO TECHNOLOGIES INC | 1.557865 |
| INTELGENX TECHNOLOGIES CORP | 1.599405 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.664526 |
| SINTANA ENERGY INC | 3.408508 |
| E2GOLD INC | 1.885332 |
| FOKUS MINING CORP | 1.120031 |
| HERTZ ENERGY INC | 0.604813 |
| OROCO RESOURCE CORP | 2.098997 |
| ENERGY AND WATER DEV CORP | 2.542957 |
| AMBARI BRANDS INC | 0.517654 |
| SILVER STORM MINING LTD | 3.639047 |
| NATIONAL AMERICAN UNIVERSITY | 0.268279 |
| XCELERATE INC | 3.978375 |
| TARTISAN NICKEL CORP | 1.116913 |
| CO2 GRO INC | 0.891255 |
| HERCULES SILVER CORP | 2.185428 |
| LEEF BRANDS INC | 10.977917 |
| INHIBITOR THERAPEUTICS INC | 1.574772 |
| BIOXYTRAN INC | 1.516328 |
| BLUE STAR HELIUM LTD | 17.786004 |
| CNBX PHARMACEUTICALS INC | 0.284898 |
| ENDI CORP | 0.050074 |
| INTERNATIONAL ISOTOPES INC | 4.762567 |
| PHX ENERGY SERVICES CORP | 0.433838 |
| KONATEL INC | 0.396817 |
| GALWAY METALS INC | 0.685942 |
| BELO SUN MINING CORP | 4.1671 |
| COMERA LIFE SCIENCES HOLDING | 0.281477 |
| WESTWARD GOLD INC | 0.877203 |
| PINNACLE BANK/GILROY CA | 0.053478 |
| EMPEROR METALS INC | 0.7551 |
| FARMERS BANK APPOMATTOX/VA | 0.009923 |
| MAGNA MINING CORP | 1.496127 |
| VPR BRANDS LP | 0.81321 |
| FITZROY MINERALS I | 0.736631 |
| SMG INDUSTRIES INC | 2.454673 |
| CORDOBA MINERALS CORP | 0.822458 |
| RADISSON MINING RESOURCES | 2.934152 |
| PROSPECTOR METALS CORP | 0.422464 |
| ZION OIL AND GAS INC | 6.190096 |
| GALAXY GAMING INC | 0.227702 |
| VORTEX ENERGY ORD | 0.717976 |
| TEGO CYBER INC | 0.544373 |
| GOLDEN SHIELD RESOURCES INC | 0.604648 |
| DEVVSTREAM HOLDINGS ORD | 0.271086 |
| LNG ENERGY GROUP CORP | 1.399088 |
| SCI ENGINEERED MATERIALS INC | 0.041564 |
| COSA RESOURCES CORP | 0.43567 |
| SERNOVA CORP | 2.778411 |
| CYBERLOQ TECHNOLOGIES INC | 1.144117 |
| DR. FOODS INC | 0.125535 |
| ARHT MEDIA INC. | 1.779472 |
| BEE VECTORING TECHNOLOGIES I | 1.569107 |
| HG HOLDINGS INC | 0.026308 |
| DATAMETREX AI LTD | 4.193011 |
| EXPLOITS DISCOVERY CORP | 1.434314 |
| GOLD79 MINES LTD | 0.175179 |
| VR RESOURCES LTD | 1.04363 |
| PFS BANCORP ORD | 0.015796 |
| G6 MATERIALS CORP | 0.149887 |
| TIER ONE SILVER INC | 1.464681 |
| GOLDEN ARROW RESOURCES CORP | 1.316521 |
| HAPPY BELLY FOOD GROUP INC | 1.055785 |
| ALTIGEN COMMUNICATIONS INC | 0.228189 |
| CANNABIS SATIVA INC | 0.813301 |
| GANDER GOLD CORP | 0.8486 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.841711 |
| CONSOLIDATED LITHIUM METALS INC | 3.262922 |
| ZEO SCIENTIFIX INC | 0.056093 |
| SAN MARCO RESOURCES INC | 0.340659 |
| INTERNATIONAL STEM CELL CORP | 0.073299 |
| METALLIC MINERALS CORP | 1.556633 |
| LANCASTER RESOURCES INC | 0.479056 |
| US CRITICAL METALS CORP | 0.577445 |
| XTM INC | 1.912326 |
| SCIENTIFIC INDUSTRIES INC. | 0.096185 |
| FIRST BANKERS TRUSTSHARES | 0.027426 |
| ANTILLES GOLD LTD | 7.260928 |
| GR SILVER MINING LTD | 2.831647 |
| ELEVATION GOLD MINING CORP | 1.027591 |
| NEXOPTIC TECHNOLOGY CORP | 1.787677 |
| APPLIED ENERGETICS INC | 1.935431 |
| GOLIATH RESOURCES LTD | 0.976272 |
| REMSLEEP HOLDINGS INC | 13.384535 |
| TELESCOPE INNOVATIONS CORP | 0.491434 |
| NORTHWAY FINANCIAL INC | 0.025198 |
| ASCENDANT RESOURCES INC | 1.648473 |
| IR-MED INC | 0.640383 |
| EUREKA LITHIUM ORD | 0.473935 |
| MINCO CAPITAL CORP | 0.397996 |
| ARCH BIOPARTNERS INC | 0.574675 |
| ROK RESOURCES ORD | 2.000133 |
| SILVER VALLEY METALS CORP | 0.508971 |
| TEMAS RESOURCES CORP | 0.147904 |
| CASCADIA MINERALS LTD | 0.339939 |
| NORAM LITHIUM CORP | 0.815211 |
| AUGUSTA GOLD CORP | 0.786889 |
| FIRST NORDIC METALS CORP | 1.679586 |
| INCA ONE GOLD CORP | 0.49332 |
| CHRISTINA LAKE CANNABIS CORP | 1.200732 |
| BRUNSWICK EXPLORATION INC | 1.777214 |
| ARIDIS PHARMACEUTICALS INC | 0.438903 |
| ICONIC MINERALS LTD | 1.350792 |
| VOLATUS AEROSPACE CORP | 1.15093 |
| KINGFISHER METAL CORP | 0.239165 |
| SILVER NORTH RESOURCES LTD | 0.337705 |
| CORETEC GROUP INC/THE | 2.759738 |
| SATELLOS BIOSCIENCE INC | 1.032873 |
| MATADOR MINING LIMITED | 4.804505 |
| LITHIUM ENERGI EXPLORATION I | 1.369294 |
| GOLDEN LAKE EXPLORATION INC | 0.600071 |
| ACME LITHIUM INC | 0.69342 |
| LIBERTY BROADBAND B- | 0.018529 |
| VERDE RESOURCES INC. | 10.925367 |
| MYRIAD URANIUM CORP | 0.314935 |
| BLUE LAGOON RESOURCES INC | 1.044261 |
| GENERATION MINING LTD | 2.161624 |
| AMERICAN PICTURE HOUSE CORP | 1.006081 |
| ADM TRONICS UNLIMITED INC | 0.618932 |
| WEC 6 12/31/49 | 0.000407 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.160331 |
| SPEY RESOURCES CORP | 1.026544 |
| GOUVERNEUR BANCORP INC | 0.010138 |
| FUSE GROUP HOLDING INC | 0.607781 |
| DOUBLEVIEW GOLD CORP | 1.740808 |
| STAGEZERO LIFE SCIENCES LTD | 1.131234 |
| VIBE GROWTH CORP | 0.988722 |
| VERITAS FARMS INC | 1.500687 |
| VISION LITHIUM INC | 2.402454 |
| NICKEL CREEK PLATINUM CORP | 4.656164 |
| LAKE RESOURCES NL | 13.025825 |
| C-COM SATELLITE SYSTEMS INC | 0.386316 |
| DEFENCE THERAPEUTICS INC | 0.412417 |
| BIG RIDGE GOLD CORP | 1.723833 |
| LIBERO COPPER & GOLD CORP | 0.34319 |
| TRACTION URANIUM CORP | 0.826534 |
| BRAVADA GOLD CORP | 1.356539 |
| TROY MINERALS INC | 0.499488 |
| TRILLION ENERGY INTERNATIONAL INC | 1.122594 |
| GROUNDED LITHIUM CORP | 0.71683 |
| SAYONA MINING LTD | 94.259319 |
| LODESTAR BATTERY METALS CORP | 0.406005 |
| HILLCREST ENERGY TECHNOLOGIES | 0.675247 |
| RESAAS SERVICES INC | 0.732194 |
| ABITIBI METALS ORD | 0.908629 |
| PULSAR HELIUM ORD | 0.678929 |
| PLURILOCK SECURITY INC | 0.094274 |
| BIONXT SOLUTIONS INC | 1.000615 |
| GRID BATTERY METALS INC | 1.724153 |
| BASELODE ENERGY CORP | 1.183713 |
| GENESIS AI CORP | 0.576399 |
| ANFIELD ENERGY INC | 9.268855 |
| LION COPPER AND GOLD CORP | 3.505367 |
| CMC METALS LTD | 1.357189 |
| NOWIGENCE INC | 0.392373 |
| PRISMO METALS INC | 0.374046 |
| MUNDORO CAPITAL INC | 0.956803 |
| CLEAN AIR METALS INC | 2.051688 |
| MCFARLANE LAKE MINING LTD | 1.818822 |
| FARMHOUSE INC | 0.15866 |
| GOOD GAMING INC | 1.103819 |
| LOTUS RESOURCES LTD | 15.76134 |
| SNOWLINE GOLD CORP | 1.347235 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.459511 |
| SHARC INTERNATIONAL SYSTEMS | 1.437243 |
| YNVISIBLE INTERACTIVE INC | 1.141664 |
| LOWELL FARMS INC | 0.166028 |
| GRANDE PORTAGE RESOURCES LTD | 1.097062 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.02229 |
| ATLAS SALT INC | 0.871927 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.265071 |
| KESSELRUN RESOURCES LTD | 0.861449 |
| TOTAL HELIUM LTD | 0.937654 |
| INEO TECH CORP | 0.697275 |
| LEADING EDGE MATERIALS CORP | 1.748614 |
| PERSONAS SOCIAL INC | 3.179029 |
| QHSLAB INC | 0.093547 |
| GIGA-TRONICS INC | 0.072632 |
| MEDBRIGHT AI INVESTMENTS INC | 1.00703 |
| HYPERCHARGE NETWORKS CORP | 0.640196 |
| TOMAGOLD CORP | 1.710435 |
| REVIVE THERAPEUTICS LTD | 3.83294 |
| TSS INC/MD | 0.209184 |
| SUNHYDROGEN INC | 46.585694 |
| CEMATRIX CORP | 1.238798 |
| HONEY BADGER EXPLORATION INC | 0.3615 |
| BANCORP 34 INC | 0.03536 |
| TRAILBREAKER RESOURCES LTD | 0.312624 |
| BUBBLR INC | 1.462341 |
| 1CM INC | 1.078158 |
| NOBLE ROMANS INC | 0.203435 |
| PALAMINA CORP | 0.65278 |
| FORUM ENERGY METALS CORP | 2.361471 |
| FREEMAN GOLD CORP | 1.206495 |
| ARCHER EXPLORATION CORP | 1.042927 |
| MARKSMEN ENERGY INC | 1.758883 |
| MOBIVITY HOLDINGS CORP | 0.622239 |
| LITHIUM CORPORATION | 1.079582 |
| MENTOR CAPITAL INC | 0.226059 |
| QUANTUM NUMBERS CORP | 1.240847 |
| CLEARVUE TECHNOLOGIES LTD | 2.10518 |
| POWR LITHIUM CORP | 0.478243 |
| CAPITAN SILVER CORP | 0.646424 |
| AMARC RESOURCES LTD | 1.938638 |
| WEALTH MINERALS LTD | 2.983977 |
| GLADIATOR METALS CORP | 0.405702 |
| FORGE RESOURCES CO | 0.660715 |
| ALGERNON PHARMACEUTICALS INC | 0.197703 |
| PLANET BASED FOODS GLOBAL IN | 0.094752 |
| CYBEATS TECHNOLOGIES CORP | 0.928057 |
| ST-GEORGES ECO-MINING CORP | 2.55251 |
| BIOHARVEST SCIENCES INC | 4.383515 |
| MINEHUB TECHNOLOGIES INC | 0.623933 |
| INTERRA COPPER CORP | 0.264401 |
| VIZSLA COPPER CORP | 0.98766 |
| MARITIME LAUNCH SERVICES INC | 3.791003 |
| KRAKEN SONAR INC | 1.900553 |
| AELUMA INC | 0.111522 |
| CANSORTIUM INC | 2.505476 |
| OCULUS VISIONTECH INC | 0.837189 |
| SANUWAVE HEALTH INC | 10.444503 |
| RIVERSIDE RESOURCES INC | 0.684818 |
| ALLIED CORP | 0.969002 |
| PERUVIAN METALS CORP | 0.913377 |
| RUBICON TECHNOLOGY INC | 0.021774 |
| GMV MINERALS INC | 0.790783 |
| DELIVRA HEALTH BRANDS | 2.862751 |
| CAELAN CAPITAL INC | 0.139111 |
| CAREVIEW COMMUNICATIONS INC | 5.346801 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.100718 |
| NANOPHASE TECHNOLOGIES CORP. | 0.454315 |
| DALRADA FINANCIAL CORP | 0.881475 |
| FANNIE MAE | 10.605014 |
| PRECIPITATE GOLD CORP | 1.193815 |
| PUMA EXPLORATION INC | 1.354819 |
| POWER NICKEL INC | 1.378852 |
| EMERGENT METALS CORP | 0.29403 |
| SAFE SUPPLY STREAMING ORD | 0.704413 |
| COINSILIUM GROUP LTD | 1.78759 |
| NICOLA MINING INC | 1.476001 |
| FIREFOX GOLD CORP | 1.601519 |
| CANADIAN CRITICAL MINERALS INC | 2.355142 |
| INTERNATIONAL LITHIUM CORP | 2.276395 |
| SIGNATURE RESOURCES LTD | 0.977503 |
| MAPLE GOLD MINES LTD | 3.110911 |
| SIXTY SIX CAPITAL INC | 1.279656 |
| BLUESKY DIGITAL ASSETS CORP | 1.33834 |
| SALAZAR RESOURCES LTD | 1.686895 |
| KODIAK COPPER CORP | 0.586822 |
| AURANIA RESOURCES LTD | 0.617862 |
| HEALTHWAREHOUSE.COM INC | 0.502454 |
| CLS HOLDINGS USA INC | 1.260741 |
| TARACHI GOLD CORP | 1.092031 |
| BIOCORRX INC | 0.080369 |
| SAKER AVIATION SERVICES INC | 0.009028 |
| LEVIATHAN GOLD LTD-CLASS A | 0.182641 |
| ARIZONA GOLD & SILVER INC | 0.657122 |
| NORTHERN SUPERIOR RESOURCES IN | 1.390045 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.521796 |
| SILVER VIPER MINERALS CORP | 1.465476 |
| CMUV BANCORP | 0.016341 |
| DIGITAL MEDIA SOLUTIONS INC | 0.039257 |
| NOVA CANNABIS INC | 0.523992 |
| ROYALE ENERGY INC | 0.658082 |
| CRYOMASS TECHNOLOGIES INC | 1.932543 |
| AIXIN LIFE INTERNATIONAL INC | 0.228932 |
| SERRA ENERGY METALS CORP | 0.596246 |
| NINE MILE METALS LTD | 0.667776 |
| BARU GOLD CORP | 2.229447 |
| FREEPORT RESOURCES INC | 1.440697 |
| ROCKRIDGE RESOURCES LTD | 1.144729 |
| SUNSTOCK INC | 0.045987 |
| STRIKEPOINT GOLD INC | 2.238633 |
| SILVER X MINING CORP | 1.525439 |
| LOBE SCIENCES LTD | 0.724678 |
| SUNDANCE STRATEGIES INC. | 0.386975 |
| XEBRA BRANDS LTD | 0.609205 |
| GOLCONDA GOLD LTD | 0.652675 |
| FIRST TELLURIUM CORP | 0.840282 |
| LAHONTAN GOLD CORP | 1.361908 |
| STATEHOUSE HOLDINGS INC | 2.345754 |
| ATHA ENERGY CORP | 1.896033 |
| BRIXTON METALS CORP | 4.239441 |
| IZOTROPIC CORP | 0.503621 |
| VOIP-PAL.COM INC | 28.437628 |
| MAPLE LEAF GREEN WORLD INC | 0.355236 |
| THUNDER GOLD CORP | 1.586976 |
| NANO MAGIC INC | 0.122941 |
| P2 GOLD INC | 1.083807 |
| NETLIST INC | 2.334688 |
| CANTERRA MINERALS CORP | 1.362752 |
| BIMINI CAPITAL MANAGEMENT-A | 0.091603 |
| LITHOS GROUP LTD | 0.762718 |
| PSYCHED WELLNESS LTD | 2.140783 |
| SILVER SANDS RESOURCES CORP | 0.132238 |
| XERIANT INC | 4.167003 |
| CLEAN VISION CORP | 6.341642 |
| GETCHELL GOLD CORP | 1.184973 |
| ENVIROMETAL TECHNOLOGIES INC | 1.040342 |
| PROVENANCE GOLD CORP/CA | 0.87054 |
| JACKPOT DIGITAL INC | 1.221524 |
| ELECTRIC METALS USA | 1.325185 |
| AZUCAR MINERALS LTD | 0.676078 |
| THERMAL ENERGY INTL INC | 1.580369 |
| HAWKEYE SYSTEMS INC | 0.079319 |
| QUANTGATE SYSTEMS INC | 2.668836 |
| KRAKEN ENERGY CORP | 0.497767 |
| BLUE SKY URANIUM CORP | 2.37775 |
| PREVECEUTICAL MEDICAL INC | 4.90196 |
| POWER METALS CORP | 1.348493 |
| PARKERVISION INC | 0.808459 |
| SPRUCE RIDGE RES LTD | 1.970728 |
| AMERICAN WEST METALS LTD | 4.000477 |
| EVOFEM BIOSCIENCES INC | 0.420684 |
| VALORE METALS CORP | 1.591915 |
| SEKUR PRIVATE DATA LTD | 1.095521 |
| ANSON RESOURCES LTD | 11.636045 |
| BELL COPPER CORP | 1.220862 |
| K9 GOLD CORP | 0.082541 |
| IMMUTABLE HOLDINGS INC | 0.29096 |
| HEALTHY EXTRACT INC | 0.027142 |
| LQWD TECHNOLOGIES CORP | 0.121134 |
| DISTRICT METALS CORP | 0.994437 |
| CAN B CORP | 0.391979 |
| LEAFBUYER TECHNOLOGIES INC | 0.916386 |
| VOXTUR ANALYTICS CORP | 6.532599 |
| INTERMAP TECHNOLOGIES CORP | 0.384403 |
| APOLLO SILVER CORP | 1.597595 |
| GLOBAL CROSSING AIRLINES GROUP | 0.355999 |
| F3 URANIUM CORP | 4.331394 |
| GRAYSCALE BASIC ATTENTION TK | 0.006504 |
| CHARLIES HOLDINGS INC | 2.095496 |
| JERVOIS GLOBAL LTD | 24.747929 |
| PENINSULA ENERGY LTD | 11.542889 |
| GPO PLUS INC | 0.418709 |
| JAPAN GOLD CORP | 2.349002 |
| FUSE BATTERY METALS INC | 1.721113 |
| LOMIKO METALS INC | 3.669182 |
| IBC ADVANCED ALLOYS CORP | 0.977406 |
| TOKENS.COM CORP | 1.107633 |
| TRIGON METALS INC | 1.870605 |
| FORTUNE BAY CORP | 0.420847 |
| BIOVAXYS TECHNOLOGY CORP | 1.93049 |
| PHARMA-BIO SERV INC | 0.210282 |
| PLANTING HOPE CO/THE | 0.713918 |
| INVESTVIEW INC | 17.346907 |
| PAMPA METALS CORP | 0.550657 |
| OMAI GOLD MINES CORP | 3.729911 |
| D2 LITHIUM CORP | 0.331787 |
| THERALASE TECHNOLOGIES INC | 2.153145 |
| IMPACT SILVER CORP | 1.955778 |
| TREES CORP | 0.99583 |
| VOLT CARBON TECHNOLOGIES INC | 1.747002 |
| PUREPOINT URANIUM GROUP INC | 4.585752 |
| XIMEN MINING CORP | 0.297364 |
| CORE ONE LABS INC | 0.431287 |
| VELTEX CORP | 0.797253 |
| CAPSTONE COS INC | 0.454599 |
| IANTHUS CAPITAL HOLDINGS INC | 60.575887 |
| WHITE RIVER ENERGY CORP | 0.492852 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.378581 |
| STEM HOLDINGS INC | 0.052865 |
| SCOTTIE RESOURCES CORP | 2.695893 |
| ORECAP INVEST CORP | 2.268407 |
| SIGYN THERAPEUTICS INC | 0.011216 |
| FIRST GRAPHENE LTD | 6.034252 |
| C3 METALS INC | 0.566701 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.117214 |
| NEXTLEAF SOLUTIONS LTD | 1.474261 |
| LADRX CORPORATION | 0.004534 |
| BOARDWALKTECH SOFTWARE CORP | 0.509355 |
| JONES SODA CO | 0.931697 |
| AUSTRALIAN VANADIUM LTD | 78.830164 |
| AZTEC MINERALS CORP | 0.99772 |
| ENTERPRISE GROUP INC | 0.509329 |
| QSAM BIOSCIENCES INC | 0.040709 |
| NAKED WINES PLC | 0.677682 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.030994 |
| AI/ML INNOVATIONS INC | 0.708955 |
| EMERITA RESOURCES CORP | 2.150338 |
| WINDFALL GEOTEK INC | 1.227961 |
| CROGHAN BANCSHARES INC | 0.019264 |
| BANYAN GOLD CORP | 2.620135 |
| REGENCY SILVER CORP | 0.896683 |
| PHARMALA BIOTECH HOLDINGS IN | 0.795843 |
| FORTITUDE GOLD | 0.221253 |
| UNIVERSITY BANCORP INC | 0.047339 |
| IDW MEDIA HOLDINGS INC | 0.15213 |
| CREW ENERGY INC | 1.447473 |
| STRATHMORE PLUS URANIUM CORP | 0.439351 |
| ARWAY CORP | 0.255682 |
| CHAMPION ELECTRIC METALS | 2.352191 |
| HYDROGRAPH CLEAN POWER INC | 1.796259 |
| QUEBEC NICKEL CORP | 0.105625 |
| ALPHA COGNITION INC | 1.372921 |
| QUEST PATENT RESEARCH CORP | 0.048827 |
| VERSES AI INC | 0.792162 |
| EBET INC | 0.137174 |
| PROBE GOLD INC | 1.532807 |
| PRESSURE BIOSCIENCES INC | 0.284332 |
| ELECTRIC ROYALTIES LTD | 0.884614 |
| BITCOIN WELL INC | 1.83294 |
| INX DIGITAL CO INC/THE | 2.154016 |
| JUVA LIFE INC | 1.502953 |
| YORK HARBOUR METALS INC | 0.627544 |
| EUROPEAN ENERGY META ORD | 0.323775 |
| ELEMENT 29 RESOURCES INC | 0.97639 |
| CARBON STREAMING CORP | 0.43718 |
| CYMAT TECHNOLOGIES LTD | 0.601584 |
| NEW AGE METALS INC | 2.035102 |
| FOCUS GRAPHITE INC | 0.547598 |
| MOJO ORGANICS INC | 0.156905 |
| WORLD COPPER LTD | 1.144733 |
| MOOVLY MEDIA INC | 1.785954 |
| WEST RED LAKE GOLD MINES ORD | 1.804728 |
| STEMTECH CORP | 1.062777 |
| MANGANESE X ENERGY CORP | 1.243237 |
| EXCELLON RESOURCES INC | 0.530118 |
| BUNKER HILL MINING CORP | 2.90695 |
| NOVA MINERALS LTD | 1.931203 |
| PROSPECT RIDGE RESOURCES COR | 0.477738 |
| SANDFIRE RESOURCES AMERICA INC | 9.3712 |
| NEVADA EXPLORATION INC | 0.180994 |
| INVICTUS ENERGY LTD | 11.820529 |
| CFN ENTERPRISES INC | 0.752832 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.127721 |
| VORTEX METALS INC | 0.550174 |
| LIBERTY STAR URANIUM & METALS CORP | 0.456804 |
| GEOMEGA RESOURCES INC | 1.313178 |
| NV GOLD CORP | 0.081267 |
| DISCOVERY LITHIUM ORD | 0.422716 |
| BEMETALS CORP | 1.624079 |
| CAPSTONE THERAPEUTICS CORP | 0.001443 |
| BLOCKCHAINK2 CORP | 0.24108 |
| CV SCIENCES INC | 1.499594 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.508757 |
| BETTERLIFE PHARMA INC | 1.060653 |
| DURANGO RESOURCES INC | 0.862685 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.116545 |
| REGO PAYMENT ARCHITECTURES INC | 1.241719 |
| CANTEX MINE DEVELOPMENT CORP | 1.053487 |
| RARE ELEMENT RESOURCES LTD | 4.680428 |
| BORQS TECHNOLOGIES INC | 0.145402 |
| RENFORTH RESOURCES INC | 3.12024 |
| SONA NANOTECH INC | 0.907909 |
| SATO TECHNOLOGIES CORP | 0.667641 |
| TIMBERLINE RESOURCES CORP | 1.739885 |
| GOOD NATURED PRODUCTS INC | 2.555271 |
| MARIZYME INC | 1.206875 |
| QUEBEC PRECIOUS METALS CORP | 0.867129 |
| BUTLER NATIONAL CORP | 0.731409 |
| AVALON ADVANCED MATERIALS INC | 5.172411 |
| BLACKBIRD CRITICAL METALS CORP | 0.544932 |
| NU-MED PLUS INC | 0.765083 |
| INFINITUM COPPER CORP | 0.336936 |
| QUOTEMEDIA INC | 0.828537 |
| GRIZZLY DISCOVERIES INC | 1.398049 |
| FORTUNE MINERALS LTD | 4.575414 |
| LEATT CORP. | 0.056917 |
| BLUM HOLDINGS INC | 0.077829 |
| TURMALINA METALS CORP | 0.714371 |
| PORTOFINO RESOURCES INC | 1.583708 |
| PROSTAR HOLDINGS INC | 1.182378 |
| PARCELPAL LOGISTICS INC | 0.253368 |
| RED LIGHT HOLLAND CORP | 3.606028 |
| TEARLACH RESOURCES LTD | 0.808571 |
| IDENTA CORP | 0.037047 |
| TRIFECTA GOLD LTD | 0.183374 |
| IMAGINEAR INC | 2.428859 |
| GREEN SHIFT COMMODITIES LTD | 0.86252 |
| BEWHERE INC | 0.804263 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.205821 |
| SLANG WORLDWIDE INC | 0.890713 |
| EUROPEAN LITHIUM LTD | 12.767537 |
| SIDECHANNEL INC | 2.033381 |
| AMERICANN INC. | 0.209683 |
| THERMA BRIGHT INC | 2.892952 |
| JUPITER GOLD CORP | 0.088593 |
| ALR TECHNOLOGIES INC | 5.819193 |
| K2 GOLD CORP | 0.993681 |
| KUYA SILVER CORP | 0.854934 |
| SKKYNET CLOUD SYSTEMS INC | 0.486657 |
| GOLD MOUNTAIN MINING CORP | 0.807103 |
| AMERICAN EAGLE GOLD CORP | 1.098199 |
| CONTACT GOLD CORP | 3.228202 |
| ASTRA EXPLORATION INC | 0.436374 |
| GOLD SPRINGS RESOURCE CORP | 2.576697 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.293268 |
| LIMITLESS X HOLDINGS INC | 0.036423 |
| FE BATTERY METALS CORP | 0.465616 |
| BAB INC | 0.066514 |
| GENERATIVE AI SOLUTIONS CORP | 0.655047 |
| SOUTH STAR BATTERY METALS CORP | 0.470347 |
| MIDWEST ENERGY EMISSIONS CORP | 0.864174 |
| SOKOMAN MINERALS CORP | 2.623638 |
| ONESOFT SOLUTIONS INC | 1.1181 |
| SILVER SPRUCE RESOURCES INC | 2.6049 |
| BLUE MOON METALS INC | 0.241791 |
| NIGHTFOOD HOLDINGS INC | 1.171293 |
| NATURALSHRIMP INC | 10.032348 |
| OPHIR GOLD CORP | 0.896378 |
| DECIBEL CANNABIS CO INC | 3.745714 |
| BODY & MIND INC | 1.352416 |
| MEXICAN GOLD MINING CORP | 0.19445 |
| KORYX COPPER INC | 1.849339 |
| NABORS INDUSTRIES LTD | 0.026724 |
| TEUTON RESOURCES | 0.525145 |
| PROGRESSIVE CARE INC | 0.057149 |
| AUXLY CANNABIS GROUP INC | 9.230909 |
| GRAYSCALE DECENTRALIZED FINA | 0.002142 |
| AXIM BIOTECHNOLOGIES INC | 2.526782 |
| BAYHORSE SILVER INC | 2.538938 |
| ULTRA LITHIUM INC | 1.749927 |
| BASANITE INC | 2.382347 |
| FALCON GOLD CORP | 1.258646 |
| SIMPLY BETTER BRANDS CORP | 0.668234 |
| HUGOTON ROYALTY TRUST | 0.366294 |
| FIRSTHAND TECHNOLOGY VALUE | 0.063122 |
| SABLE RESOURCES LTD | 2.624175 |
| INTEGRATED VENTURES INC | 0.046377 |
| TOGGLE3D.AI INC | 0.269662 |
| ACORN ENERGY INC | 0.022777 |
| GT RESOURCES INC | 3.294347 |
| BATTERY MINERAL RESOURCES CO | 1.655835 |
| AMERICAN COPPER DEVELOPMENT | 0.836409 |
| SATORI RESOURCES INC | 1.602874 |
| ONE WORLD PRODUCTS INC | 0.85046 |
| EQUITY METALS CORP | 1.433175 |
| CAROLINA RUSH CORPORATION | 0.392531 |
| AURORA SPINE CORP | 0.668221 |
| JEFFERSONVILLE BANCORP | 0.038777 |
| ONCOTELIC THERAPEUTICS INC | 3.650711 |
| LATIN METALS INC | 0.746107 |
| CORE ASSETS CORP | 1.163951 |
| LITHIUM ION ENERGY | 0.598776 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.479348 |
| INTREPID METALS CORP | 0.408599 |
| KISSES FROM ITALY INC | 3.414962 |
| TRISTAR GOLD INC | 2.563403 |
| FILAMENT HEALTH CORP | 1.93412 |
| EGUANA TECHNOLOGIES INC | 4.111248 |
| ROVER CRITICAL MINERALS | 0.483035 |
| FLYING NICKEL MINING CORP | 0.800708 |
| DESTINY MEDIA TECH INC | 0.089644 |
| REFLECT SCIENTIFIC INC | 0.784456 |
| GREEN BATTERY MINERALS INC | 0.820395 |
| UAS DRONE CORP | 0.496501 |
| BROWNIES MARINE GROUP INC | 4.025076 |
| MACE SECURITY INTERNATIONAL IN | 0.605901 |
| SILVER MOUNTAIN RESOURCES IN | 2.560943 |
| CREATD INC | 0.008903 |
| GOLD BULL RESOURCES CORP | 0.136195 |
| SITKA GOLD CORP | 2.169657 |
| ELITE PHARMACEUTICALS INC | 9.320179 |
| STELMINE CANADA LTD | 0.93322 |
| AC/DC BATTERY METALS INC | 0.086208 |
| NETRAMARK HOLDINGS | 0.61196 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.927614 |
| ANGKOR RESOURCES CORP | 1.689154 |
| TECTONIC METALS INC | 3.028344 |
| BACTECH ENVIRONMENTAL CORP | 1.767699 |
| NOBLE MINERAL EXPLORATION IN | 2.16311 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.551063 |
| REFLEX ADVANCED MATERIALS CO | 0.558243 |
| QC COPPER AND GOLD INC | 1.590598 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.478177 |
| HEADWATER GOLD INC | 0.569716 |
| CULLINAN METALS CORP | 0.296995 |
| GREENWAY TECHNOLOGIES INC | 3.698143 |
| AMERICAN NOBLE GAS INC | 0.220413 |
| WONDERFI TECHNOLOGIES INC | 5.976181 |
| 1933 INDUSTRIES INC | 4.491421 |
| GFG RESOURCES INC | 1.950069 |
| US NUCLEAR CORP | 0.394753 |
| CB SCIENTIFIC INC | 1.39441 |
| NEVADA LITHIUM RESOURCES INC | 1.935878 |
| PTX METALS INC | 3.086238 |
| US COPPER CORP | 1.054511 |
| BLUEBERRIES MEDICAL CORP | 3.654013 |
| NXT ENERGY SOLUTIONS INC | 0.715388 |
| FENDX TECHNOLOGIES ORD | 0.590007 |
| STALLION URANIUM CORP | 1.1301 |
| MERCER BANCORP ORD | 0.009368 |
| SELECT SANDS CORP | 0.792264 |
| XS FINANCIAL INC | 0.711783 |
| FUELPOSITIVE CORP | 4.680557 |
| HIGH WIRE NETWORKS INC | 2.205692 |
| INDIGO EXPLORATION INC | 0.601253 |
| CERTIVE SOLUTIONS INC | 1.548921 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.29867 |
| AZINCOURT ENERGY CORP | 2.594095 |
| CLOUD DX INC | 0.852846 |
| MUSTGROW BIOLOGICS CORP | 0.47127 |
| VIVA GOLD CORP | 1.084085 |
| NAMIBIA CRITICAL METALS INC | 1.876961 |
| INNOVATIVE DESIGNS INC | 0.347283 |
| NEXIEN BIOPHARMA INC | 0.617867 |
| SOW GOOD INC | 0.055493 |
| TILT HOLDINGS INC | 3.124097 |
| GUIDED THERAPEUTICS INC | 0.503703 |
| LFTD PARTNERS INC | 0.135581 |
| ZELIRA THERAPEUTICS LTD | 0.10391 |
| GLOBAL BATTERY METALS LTD | 0.719212 |
| TARANIS RESOURCES INC | 0.866167 |
| KOIL ENERGY SOLUTIONS INC | 0.119998 |
| CORRELATE ENERGY CORP | 0.367411 |
| NEPTUNE DIGITAL ASSETS CORP | 1.170645 |
| FATHOM NICKEL INC | 1.285106 |
| CRIMSON WINE GROUP LTD. | 0.191109 |
| MADISON METALS INC | 0.255214 |
| TINLEY BEVERAGE COMPANY INC | 2.100326 |
| MONUMENTAL ENERGY | 0.527347 |
| SRE 6 12/31/49 | 0.00717 |
| EXCELSIOR MINING CORP. | 2.888374 |
| MTB METALS CORP | 1.069194 |
| PELOTON MINERALS CORP | 1.144888 |
| STARCO BRANDS INC | 4.283776 |
| KLONDIKE GOLD CORP | 1.757707 |
| AMMPOWER CORP | 1.475398 |
| BEYOND LITHIUM INC | 0.337494 |
| CYTODYN INC. | 9.060592 |
| PURE BIOSCIENCE | 1.024309 |
| VVC EXPLORATION CORP | 5.244248 |
| TINKA RESOURCES LTD | 3.583307 |
| IRWIN NATURALS INC | 0.030854 |
| Q2 METALS CORP | 0.819042 |
| STAR GOLD CORPORATION | 0.890926 |
| LUMINA GOLD CORP | 3.808306 |
| ENERTOPIA CORP | 1.42091 |
| ATHENA GOLD CORP | 1.582607 |
| HOMERUN RESOURCES INC | 0.463229 |
| RELIEF THERAPEUTICS HOLDING | 0.114837 |
| VOLT LITHIUM CORP | 1.193236 |
| PACIFIC RIDGE EXPLORATION LT | 1.19492 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.202493 |
| ASTON BAY HOLDINGS LTD | 2.03295 |
| RELIANT HOLDINGS INC | 0.153706 |
| HPQ SILICON INC | 3.367091 |
| HEALING CO INC/THE | 0.55031 |
| SILVER BULLET MINES CORP | 0.635885 |
| METALLIS RESOURCES INC | 0.554425 |
| DEEP GREEN WASTE & RECYCLING | 0.080719 |
| NORTHERN GRAPHITE CORP | 1.195006 |