Solactive EM EMEA ex Saudi Arabia UCITS Index NTR
Master Data
| ISIN: | DE000SLA8E68 |
| Bloomberg Ticker: | |
| WKN: | SLA8E6 |
Current Quotes
| Last quote (16 Apr 2024): | 1066.91 |
| Day range: | 1066.20 / 1083.13 |
| Change abs./rel.: | -16.55 / -1.53% |
| Year range: | 989.29 / 1093.61 |
| Name | Index Shares |
|---|---|
| VESTEL ELEKTRONIK SANAYI | 0.218231 |
| EXXARO RESOURCES LTD | 0.478049 |
| TURK SISE VE CAM FABRIKALARI | 2.793217 |
| SELCUK ECZA DEPOSU TICARET VE | 0.177327 |
| EGE ENDUSTRI VE TICARET AS | 0.001719 |
| INVESTCO HOLDING AS | 0.059834 |
| ALARKO HOLDING AS | 0.254863 |
| QATAR ISLAMIC BANK SAQ | 3.038189 |
| DOGU ARAS ENERJI YATIRIMLARI | 0.076958 |
| MOBILE TELECOMMUNICATIONS CO KSC | 4.040373 |
| Alpha Dhabi Holding PJSC | 2.680909 |
| IS YATIRIM MENKUL DEGERLER AS | 0.810584 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.063182 |
| NORTHAM PLATINUM HOLDINGS LTD | 0.67155 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.588686 |
| IZDEMIR ENERJI ORD | 0.256418 |
| AKBANK TAS | 5.086938 |
| OOREDOO QSC | 1.342013 |
| ANGLO PLATINUM LTD | 0.110298 |
| BORUSAN MANNESMANN BORU SANAYI | 0.05282 |
| MIA TEKNOLOJI AS | 0.392717 |
| BIDVEST GROUP LTD | 0.692978 |
| ENKA INSAAT VE SANAYI AS | 0.927919 |
| WOOLWORTHS HOLDINGS LTD | 1.72463 |
| BERA HOLDING AS | 0.807244 |
| VERUSA HOLDING AS | 0.026265 |
| DOGAN SIRKETLER GRUBU HLDGS | 1.74134 |
| ALFA SOLAR ENERJI SANAYI VE | 0.135432 |
| PIRAEUS FINANCIAL HOLDINGS SA | 1.198897 |
| ABSA GROUP LTD | 1.588244 |
| ALDAR PROPERTIES COMPANY | 6.855974 |
| PEGASUS HAVA TASIMACILIGI AS | 0.07994 |
| VODACOM GROUP LTD | 1.110707 |
| EZZ STEEL CO SAE | 0.356367 |
| TURKIYE HALK BANKASI AS | 1.138792 |
| BID CORP LTD | 0.627319 |
| ZIRAAT GAYRIMENKUL YATIRIM O | 1.583718 |
| EREGLI DEMIR VE CELIK FABRIK | 3.028868 |
| KOZA ALTIN ISLETMELERI AS. | 1.78775 |
| EL SEWEDY CABLES CO | 0.964275 |
| YAPI VE KREDI BANKASI AS | 6.017446 |
| BIEN YAPI URUN ORD | 0.132442 |
| KAYSERI SEKER ORD | 0.238758 |
| EFG HERMES HOLDING SAE | 1.614886 |
| DUBAI ELECTRICITY & WATER AU | 17.093808 |
| EMAAR PROPERTIES PJSC | 11.639998 |
| MYTILINEOS HOLDINGS S.A. | 0.196943 |
| AFRICAN RAINBOW MINERALS LTD | 0.209876 |
| ANADOLU EFES BIRACILIK VE | 0.335564 |
| AHLATCI DOGALG | 1.193281 |
| TURKIYE SINAI KALKINMA BANK | 2.042941 |
| OLD MUTUAL LTD | 9.484957 |
| IMPALA PLATINUM HOLDINGS LTD | 1.769524 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.360757 |
| KARDEMIR KARABUK DEMIR-CL A | 0.431044 |
| ARCELIK AS | 0.169744 |
| DUKHAN BANK | 3.240043 |
| SASOL LTD | 1.181413 |
| OUTSURANCE GROUP LTD | 1.62998 |
| OPAP S.A. | 0.362651 |
| AG ANADOLU GRUBU HOLDING AS | 0.16126 |
| GIRISIM ELEKTRIK TAAHHUT TIC | 0.217462 |
| TORUNLAR GAYRIMENKUL YATIRIM | 0.386148 |
| FORD OTOMOTIV SANAYI AS | 0.113417 |
| CAN2 TERMIK AS | 0.698292 |
| TURKIYE IS BANKASI AS | 15.521652 |
| STAR BULK CARRIERS CORP | 0.145138 |
| TURKCELL ILETISIM HIZMETLERI AS | 2.269872 |
| HACI OMER SABANCI HOLDING | 1.762252 |
| ALPHA SERVICES AND HOLDINGS | 3.675387 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.036784 |
| ABU DHABI NATIONAL OIL CO FOR | 5.341776 |
| QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 6.92002 |
| ADNOC DRILLING CO PJSC | 3.334324 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.230296 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.06839 |
| MLP SAGLIK HIZMETLERI AS | 0.130735 |
| CELEBI HAVA SERVISI | 0.00455 |
| TOFAS TURK OTOMOBIL FABRIKA | 0.222516 |
| BASKENT DOGALGAZ DAGITIM GAY | 0.20782 |
| ULKER BISKUVI SANAYI AS | 0.257707 |
| ASPEN PHARMACARE HOLDINGS LT | 0.685922 |
| YAYLA AGRO GIDA SANAYI VE NA | 0.666844 |
| AYGAZ AS | 0.101936 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.10231 |
| GEN ILAC VE SAGLIK URUNLERI | 0.126917 |
| OTP BANK PLC | 0.45851 |
| CIMSA CIMENTO SANAYI VE TIC | 0.724026 |
| ZORLU ENERJI ELEKTRIK URETIM AS | 3.245756 |
| MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.103893 |
| GUBRE FABRIKALAR | 0.150645 |
| OYAK CIMENTO FABRIKALARI AS | 0.560198 |
| INDUSTRIES QATAR QSC | 3.794125 |
| BORUSAN YATIRIM VE PAZARLAMA | 0.00723 |
| QATAR INTERNATIONAL ISLAMIC | 2.019346 |
| LOGO YAZILIM SANAYI VE TICARET AS | 0.115082 |
| NEDBANK GROUP LTD | 0.832291 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.289585 |
| PUBLIC POWER CORP SA | 0.405815 |
| ABU DHABI NATIONAL ENERGY CO | 5.67356 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | 5.003316 |
| EMIRATES NBD PJSC | 4.710754 |
| TELECOM EGYPT SAE | 0.888381 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.685972 |
| AGILITY | 2.722157 |
| CW ENERJI MUHEND ORD | 0.049979 |
| MISR FERTILIZERS PRODUCTION CO SAE | 3.777085 |
| SDT UZAY VE SAVUNMA TEKNOLOJ | 0.020867 |
| CLICKS GROUP LTD | 0.46388 |
| FIRST ABU DHABI BANK PJSC | 8.923613 |
| EMLAK KONUT GAYRIMENKUL YATI | 3.405983 |
| TAV HAVALIMANLARI HOLDING AS | 0.297536 |
| SASA POLYESTER SANAYI AS | 2.38366 |
| SIBANYE STILLWATER LTD | 5.767408 |
| ADNOC GAS PLC | 14.829776 |
| TURK TELEKOMUNIKASYON AS | 0.901281 |
| REINET INVESTMENTS SCA | 0.263895 |
| REMGRO LTD | 1.000287 |
| DUBAI ISLAMIC BANK PJSC | 5.405819 |
| ABU DHABI COMMERCIAL BANK PJSC | 5.757954 |
| KALESERAMIK CANAKKAL ORD | 0.228545 |
| QUA GRANITE HAYAL | 1.635764 |
| EMIRATES TELECOMMUNICATIONS CORP | 6.701236 |
| DEVA HOLDING AS | 0.066382 |
| MESAIEED PETROCHEMICAL HOLDING CO | 7.811141 |
| PETKIM PETROKIMYA HOLDING AS | 2.131295 |
| COCA-COLA ICECEK AS | 0.1271 |
| MABANEE CO SAKC | 1.240815 |
| AKFEN YENILENEBILIR ENERJI A | 0.537472 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.058135 |
| ANADOLU HAYAT EMEKLILIK | 0.110083 |
| QATAR ELECTRICITY & WATER CO | 0.92109 |
| TEKFEN HOLDING AS | 0.322796 |
| INTERNATIONAL HOLDINGS CO PJSC | 0.674846 |
| TURKIYE SIGORTA | 0.379125 |
| TURK HAVA YOLLARI AO | 1.261549 |
| ASTOR TRANSFORMATOR ENERJI T | 0.361034 |
| PEPKOR HOLDINGS LTD | 3.000137 |
| BIM BIRLESIK MAGAZALAR AS | 0.795076 |
| KUMBA IRON ORE LTD | 0.107933 |
| JANTSA JANT SANAYI VE TICARE | 0.027631 |
| BRISA BRIDGESTONE SABANCI | 0.053729 |
| GULF BANK KSC | 4.328008 |
| IZMIR DEMIR CELIK SANAYI AS | 0.788791 |
| SANLAM LTD | 3.084007 |
| FIRSTRAND LTD | 9.99926 |
| AYDEM YENILENEBILIR ENERJI A | 0.181766 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.309809 |
| MTN GROUP LTD | 3.285011 |
| MIGROS TICARET AS | 0.166095 |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 2.206116 |
| NUH CIMENTO SANAYI AS | 0.048239 |
| KOC HOLDING AS | 1.215509 |
| KARDEMIR KARABUK DEMIR-CL D | 1.300121 |
| GOLD FIELDS LIMITED | 1.718992 |
| ABU DHABI ISLAMIC BANK PJSC | 2.727592 |
| MASRAF AL RAYAN QSC | 12.939934 |
| KONYA CIMENTO SANAYII AS | 0.001344 |
| MAVI GIYIM SANAYI VE TICA-B | 0.540608 |
| ABOU KIR FERTIL & CHEMICALS | 0.615458 |
| PENTA TEKNOLOJI URUNLERI DAG | 0.245338 |
| CEZ AS | 0.309096 |
| SARKUYSAN ELEKTROLITIK BAKIR S | 0.701988 |
| NATIONAL BANK OF KUWAIT | 14.900084 |
| AKSA ENERJI URETIM AS | 0.446775 |
| SOK MARKETLER TICARET AS | 0.478752 |
| QATAR NATIONAL BANK SAQ | 8.621385 |
| MULTICHOICE GROUP LTD | 0.467826 |
| CAPITEC BANK HOLDINGS LTD ORD | 0.18222 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.26294 |
| AKCANSA CIMENTO AS | 0.071343 |
| MOL HUNGARIAN OIL AND GAS PLC | 0.855583 |
| STANDARD BANK GROUP LTD | 2.625267 |
| POLITEKNIK METAL SANAYI VE TICARET AS | 0.001237 |
| NATIONAL BANK OF GREECE SA | 1.025116 |
| COMMERCIAL BANK OF QATAR QSC | 6.612423 |
| TURK TRAKTOR VE ZIRAAT MAKIN | 0.047072 |
| KONTROLMATIK ENERJI VE MUHEN | 0.150108 |
| QATAR FUEL CO | 1.111195 |
| DAP GAYRIMENKUL GELISTIRME A | 0.128443 |
| AKSA AKRILIK KIMYA SANAYII | 0.202856 |
| KARDEMIR KARABUK DEMIR-CL B | 0.185432 |
| BOROUGE PLC | 5.616405 |
| MARGUN ENERJI URETIM SANAYI | 0.474033 |
| SMART GUNES ENERJISI TEKNOLO | 0.270689 |
| NASPERS LTD-N SHS | 0.316919 |
| BOUBYAN BANK KSC | 2.411222 |
| SHOPRITE HOLDINGS LTD | 0.917248 |
| TURKIYE PETROL RAFINERILERI AS | 1.654219 |
| KIMTEKS POLIURETAN SANAYI VE | 0.119021 |
| ENERYA ENERJI ORD | 0.069089 |
| BOSCH FREN SISTEMLERI | 0.008426 |
| TERNA ENERGY SA | 0.096843 |
| MULTIPLY GROUP | 7.509737 |
| JUMBO SA | 0.191962 |
| KILER HOLDING AS | 0.3909 |
| HEKTAS TICARET T.A.S | 2.115222 |
| ODAS ELEKTRIK URETIM VE SANA | 1.995811 |
| AGILITY GLOBAL | 5.444314 |
| KOMERCNI BANKA AS | 0.14103 |
| KUWAIT FINANCE HOUSE KSC | 21.064777 |
| INVESTEC LTD | 0.414461 |
| ENERJISA ENERJI AS | 0.446311 |
| DISCOVERY HOLDINGS LTD | 1.114265 |
| KOCAER CELIK SANAYI VE TICAR | 0.296621 |
| REEDER TEKNOLOJI ORD | 0.269145 |
| ANADOLU ANONIM TURK SIGORTA | 0.30996 |
| EUROPOWER ENERJI ORD | 0.102151 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.142579 |