Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (25 Apr 2024): | 8980.111 |
Day range: | 8967.832 / 8987.015 |
Change abs./rel.: | -38.19 / -0.42% |
Year range: | 7430.616 / 9203.923 |
Name | Index Shares |
---|---|
TRANSURBAN GROUP | 4.538679 |
BOEING CO/THE | 0.214603 |
RECKITT BENCKISER GROUP PLC | 0.594287 |
BOOKING HOLDINGS INC | 0.011297 |
HSBC HOLDINGS PLC | 5.265294 |
NESTLE SA | 0.368344 |
ALPHABET INC-CL A | 0.285476 |
KEYENCE CORP ORD | 0.083543 |
GE VERNOVA LLC | 0.059027 |
OVERSEA-CHINESE BANKING CORP | 4.02614 |
HONG KONG EXCHANGES & CLEARING ORD | 1.238335 |
CHUBB LTD | 0.153398 |
INVESTOR AB CLASS B | 1.507555 |
SOFTBANK CORP | 2.994679 |
HONDA MOTOR | 3.385289 |
NIKE INC | 0.394674 |
MORGAN STANLEY | 0.454203 |
BAE SYSTEMS PLC | 2.41144 |
STRYKER CORP | 0.110322 |
COCA-COLA CO/THE | 0.653527 |
TOYOTA MOTOR CORP | 1.680467 |
AUTOMATIC DATA PROCESSING | 0.161599 |
CHEVRON CORP | 0.260309 |
ATLAS COPCO AB CLASS A | 2.217163 |
GILEAD SCIENCES INC | 0.526617 |
STMICROELECTRONICS NV | 0.817102 |
MITSUBISHI CORP | 1.827738 |
UNITED OVERSEAS BANK LTD | 1.863585 |
DISCO CORP ORD | 0.116933 |
MICROSOFT CORP | 0.095209 |
GOODMAN GROUP ORD UNIT | 1.990384 |
SCHNEIDER ELECTRIC SE | 0.173066 |
PROGRESSIVE CORP | 0.198745 |
IBERDROLA SA | 3.336154 |
RIO TINTO PLC | 0.629359 |
COMMONWEALTH BANK OF AUSTRALIA | 0.508838 |
ANZ GROUP HOLDINGS LTD | 2.044729 |
TESLA INC | 0.222701 |
BHP GROUP LTD | 1.408997 |
HOYA CORP ORD | 0.309138 |
AMAZON.COM INC | 0.225431 |
TAKEDA PHARMACEUTICAL | 1.365036 |
MURATA MANUFACTURING LTD ORD | 2.062742 |
WOLTERS KLUWER NV | 0.250183 |
SUMITOMO MITSUI FINANCIAL GR | 0.679975 |
ALLIANZ SE | 0.137252 |
COMPAGNIE DE SAINT GOBAIN SA | 0.520914 |
UBS GROUP AG | 1.253565 |
ANHEUSER BUSCH INBEV SA NV | 0.624917 |
LONDON STOCK EXCHANGE GROUP ORD | 0.330132 |
VOLVO AB CLASS B | 1.337697 |
PEPSICO INC | 0.240297 |
ZOETIS INC | 0.218023 |
ENGIE SA | 2.389414 |
GLENCORE PLC | 7.732646 |
PRUDENTIAL PLC | 3.806834 |
S&P GLOBAL INC | 0.092248 |
AT&T | 2.298744 |
HERMES INTERNATIONAL SCA | 0.015532 |
ELEVANCE HEALTH INC | 0.078206 |
L OREAL SA | 0.080368 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.552129 |
BANCO SANTANDER SA | 8.92409 |
SALESFORCE INC | 0.128949 |
META PLATFORMS INC | 0.079116 |
INTESA SANPAOLO SPA | 11.525766 |
TOTALENERGIES SE | 0.596901 |
VINCI SA | 0.304115 |
PARTNERS GROUP HOLDING AG | 0.026711 |
NATIONAL GRID PLC | 2.985205 |
KDDI CORP (DDI) ORD | 1.293956 |
MITSUI & CO LTD | 0.927366 |
SK HYNIX INC | 0.312835 |
MERCEDES-BENZ GROUP AG | 0.493916 |
EON SE | 3.06768 |
ENI SPA | 2.464876 |
ROYAL BANK OF CANADA | 0.393252 |
PFIZER INC | 1.411582 |
TOKIO MARINE HOLDINGS INC | 1.324478 |
MITSUBISHI UFJ FINANCIAL GRO | 3.805555 |
SMC CORP ORD | 0.0678 |
CSL LTD ORD | 0.212547 |
UNIVERSAL MUSIC GROUP NV | 1.350259 |
ABBOTT LABORATORIES | 0.327413 |
AMERICAN EXPRESS CO | 0.177581 |
MIZUHO FINANCIAL GROUP INC | 1.993726 |
INTUIT COM | 0.059668 |
ABBVIE INC | 0.218541 |
BANK OF AMERICA CORP | 1.099511 |
AIRBUS SE | 0.229202 |
CME GROUP INC | 0.181577 |
MARSH & MCLENNAN COS | 0.190684 |
FANUC CORP | 1.346777 |
APPLIED MATERIALS INC | 0.192927 |
SOFTBANK GROUP CORP | 0.681562 |
BRITISH AMERICAN TOBACCO PLC | 1.306855 |
WELLS FARGO & CO | 0.686311 |
AMERICAN TOWER CORP | 0.193645 |
BNP PARIBAS SA | 0.606497 |
ROYAL AHOLD DELHAIZE NV | 1.305949 |
ADVANCED MICRO DEVICES | 0.195001 |
CISCO SYSTEMS INC | 0.789662 |
GENERAL ELECTRIC CO | 0.236107 |
ROCHE HOLDING AG | 0.141874 |
UNILEVER PLC | 0.796261 |
SONY GROUP CORP | 0.451634 |
TORONTO-DOMINION BANK | 0.654632 |
SWISS RE AG | 0.314242 |
SIKA AG | 0.131132 |
BASF SE | 0.731595 |
WESTPAC BANKING CORPORATION | 2.218088 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.199911 |
CITIGROUP INC | 0.688223 |
LOWES COS INC | 0.162536 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.304514 |
DAIKIN INDUSTRIES LTD ORD | 0.280145 |
MONDELEZ INTERNATIONAL INC | 0.551135 |
PHILIP MORRIS INTERNATIONAL | 0.417644 |
RELX PLC | 0.906942 |
BAYER AG | 1.36708 |
ADVANTEST CORP ORD | 0.876952 |
HOME DEPOT INC | 0.105565 |
HONEYWELL INTERNATIONAL INC | 0.198556 |
TEXAS INSTRUMENTS INC | 0.226192 |
DBS GROUP HOLDINGS LTD | 1.730519 |
HITACHI LTD | 0.473419 |
BROADCOM INC | 0.030605 |
TJX COMPANIES INC | 0.40669 |
THERMO FISHER SCIENTIFIC INC | 0.066201 |
INTEL CORP | 0.87397 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.237427 |
THE CIGNA GROUP | 0.114957 |
NOVO NORDISK A/S | 0.295177 |
SCHWAB (CHARLES) CORP | 0.594562 |
SERVICENOW INC | 0.050076 |
TELSTRA GROUP LTD | 15.807535 |
FLUTTER ENTERTAINMENT PLC | 0.17965 |
SIEMENS AG | 0.198172 |
NATIONAL AUSTRALIA BANK LTD | 1.768316 |
VERIZON COMMUNICATIONS INC | 0.985258 |
CAPGEMINI SA | 0.160594 |
DANONE SA | 0.612136 |
3I GROUP PLC ORD | 1.201971 |
NOVARTIS AG | 0.396435 |
DASSAULT SYSTEMES SA | 0.853901 |
FAST RETAILING CO LTD ORD | 0.134306 |
APPLE INC | 0.228242 |
TOKYO ELECTRON LTD ORD | 0.159946 |
STELLANTIS NV | 1.405548 |
ANALOG DEVICES INC | 0.198486 |
STARBUCKS CORP | 0.427905 |
BP PLC | 6.477478 |
ADOBE INC | 0.068271 |
ORACLE CORP | 0.310008 |
PROSUS NV | 1.316871 |
DEUTSCHE TELEKOM AG | 1.668846 |
HOLCIM LTD | 0.451544 |
KERING SA | 0.084979 |
AIA GROUP LTD | 4.795907 |
SAMSUNG ELECTRONICS CO LTD | 0.707187 |
DSV AS | 0.250722 |
PROLOGIS INC | 0.293813 |
CVS HEALTH CORP | 0.525707 |
DEERE & CO | 0.106101 |
UBER TECHNOLOGIES INC | 0.504831 |
LINDE PLC | 0.083862 |
EXPERIAN PLC | 0.907741 |
COMPASS GROUP PLC | 1.420612 |
DENSO CORP ORD | 2.188764 |
DANAHER CORP | 0.156217 |
AMGEN INC | 0.142975 |
AIR LIQUIDE SA | 0.186747 |
ENEL SPA | 5.887491 |
MACQUARIE GROUP LTD ORD | 0.302915 |
COMCAST CORP-CLASS A | 0.915559 |
DHL GROUP | 0.929874 |
ESSILORLUXOTTICA | 0.176309 |
QUALCOMM INC | 0.22844 |
DIAGEO PLC | 1.063505 |
MASTERCARD INC-CLASS A | 0.083614 |
ROLLS-ROYCE HOLDING PLC | 7.893496 |
WALMART INC | 0.643843 |
COSTCO WHOLESALE CORP | 0.053656 |
MUNICH REINSURANCE COMPANY | 0.082304 |
WESFARMERS LTD | 0.901182 |
WALT DISNEY CO/THE | 0.351577 |
JPMORGAN CHASE & CO | 0.208272 |
GOLDMAN SACHS GROUP INC | 0.101856 |
DEUTSCHE BOERSE AG | 0.19 |
UNITED PARCEL SERVICE-CL B | 0.251229 |
NETFLIX INC | 0.064702 |
ACCENTURE PLC-CL A | 0.103917 |
JOHNSON & JOHNSON | 0.242954 |
BAYERISCHE MOTOREN WERKE AG | 0.329878 |
INDUSTRIA DE DISENO TEXTIL SA | 0.881547 |
ELI LILLY & CO | 0.052372 |
SAFRAN SA | 0.182973 |
ANGLO AMERICAN PLC | 1.670631 |
SHELL PLC | 1.225929 |
NVIDIA CORP | 0.043017 |
MERCK & CO. INC. | 0.322341 |
CATERPILLAR INC | 0.117241 |
PERNOD RICARD SA | 0.239828 |
ADIDAS AG | 0.18789 |
LOCKHEED MARTIN CORP | 0.090912 |
MCDONALDS CORP | 0.134343 |
UNION PACIFIC CORP | 0.157411 |
INFINEON TECHNOLOGIES AG | 1.038244 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042158 |
MEDTRONIC PLC | 0.461143 |
VESTAS WIND SYSTEMS A/S | 1.384047 |
LLOYDS BANKING GROUP PLC | 62.415175 |
GSK PLC | 1.835196 |
ASM INTERNATIONAL NV | 0.063948 |
REGENERON PHARMACEUTICALS | 0.040737 |
NEXTERA ENERGY INC | 0.691835 |
WOODSIDE ENERGY GROUP LTD | 2.058782 |
SANOFI SA | 0.409938 |
ASTRAZENECA PLC | 0.296346 |
ADYEN NV | 0.024396 |
SAP SE | 0.204599 |
BRISTOL-MYERS SQUIBB CO | 0.726809 |
INTUITIVE SURGICAL INC | 0.101537 |
ORIENTAL LAND CO LTD ORD | 1.180437 |
UNITEDHEALTH GROUP INC | 0.080798 |
MICRON TECHNOLOGY INC | 0.405855 |
ITOCHU CORP ORD | 0.927072 |
NINTENDO CO LTD | 0.712062 |
VISA INC-CLASS A SHARES | 0.139259 |
SHIN-ETSU CHEMICAL CO LTD | 0.906352 |
GIVAUDAN SA | 0.008733 |
ZURICH INSURANCE GROUP AG | 0.071551 |
UNICREDIT SPA | 1.140956 |
PROCTER & GAMBLE CO | 0.24417 |
ASML HOLDING NV | 0.040585 |
FERRARI NV | 0.093407 |
LONZA GROUP AG | 0.075733 |
AXA SA | 1.066371 |
RECRUIT HOLDINGS CO LTD | 0.915732 |
ING GROEP NV | 2.564728 |
ASHTEAD GROUP PLC | 0.607598 |
DAIICHI SANKYO CO LTD ORD | 1.224496 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.280949 |
BLACKROCK INC | 0.04766 |
CONOCOPHILLIPS | 0.343752 |
NORDEA BANK ABP | 3.186321 |
EATON CORPORATION PLC | 0.132795 |
ABB LTD-REG | 0.836314 |
LAM RESEARCH CORP | 0.041583 |
VERTEX PHARMACEUTICALS INC | 0.095862 |
BARCLAYS PLC | 17.415654 |