OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (18 Apr 2024): | 212.54 |
| Day range: | 212.38 / 214.38 |
| Change abs./rel.: | -1.56 / -0.73% |
| Year range: | 202.26 / 287.91 |
| Name | Index Shares |
|---|---|
| GREEN SHIFT COMMODITIES LTD | 0.844474 |
| C-COM SATELLITE SYSTEMS INC | 0.378233 |
| LIBERTY STAR URANIUM & METALS CORP | 0.447246 |
| PUDO INC | 0.244505 |
| POWER NICKEL INC | 1.350003 |
| BETTERLIFE PHARMA INC | 1.038461 |
| ENERTOPIA CORP | 1.391181 |
| KLONDIKE GOLD CORP | 1.720931 |
| PHX ENERGY SERVICES CORP | 0.424761 |
| AURORA SPINE CORP | 0.65424 |
| SIXTY SIX CAPITAL INC | 1.252882 |
| RECYLICO BATTERY MATERIALS INC | 2.357941 |
| GRAYSCALE BASIC ATTENTION TK | 0.006367 |
| SAN MARCO RESOURCES INC | 0.333531 |
| TSS INC/MD | 0.204807 |
| CAELAN CAPITAL INC | 0.136201 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.510879 |
| ALTAIR INTERNATIONAL CORP | 0.269648 |
| BLUE LAGOON RESOURCES INC | 1.022412 |
| PHARMA-BIO SERV INC | 0.205882 |
| C3 METALS INC | 0.554844 |
| USHA RESOURCES LTD | 0.529545 |
| MACE SECURITY INTERNATIONAL IN | 0.593224 |
| FOKUS MINING CORP | 1.096597 |
| AURA RESOURCES INC | 1.715136 |
| NORTHWAY FINANCIAL INC | 0.024671 |
| VPR BRANDS LP | 0.796195 |
| PROTOKINETIX INC | 3.108548 |
| HERCULES SILVER CORP | 2.139703 |
| ANGKOR RESOURCES CORP | 1.653812 |
| NORAM LITHIUM CORP | 0.798155 |
| BIG RIDGE GOLD CORP | 1.687766 |
| ENERGY AND WATER DEV CORP | 2.489751 |
| AUGUSTA GOLD CORP | 0.770425 |
| UNIVERSITY BANCORP INC | 0.046349 |
| TITAN MINING CORP | 1.222629 |
| PELOTON MINERALS CORP | 1.120934 |
| PROBE GOLD INC | 1.500737 |
| SRE 6 12/31/49 | 0.00702 |
| KAYA HOLDINGS INC | 0.198796 |
| EBET INC | 0.134304 |
| DECIBEL CANNABIS CO INC | 3.667344 |
| CAN B CORP | 0.383778 |
| NOVA MINERALS LTD | 1.890797 |
| FULL CIRCLE LITHIUM ORD | 0.612619 |
| CLOUD DX INC | 0.835002 |
| SANDFIRE RESOURCES AMERICA INC | 9.175129 |
| STAGEZERO LIFE SCIENCES LTD | 1.107566 |
| RARE ELEMENT RESOURCES LTD | 4.5825 |
| DIGITAL MEDIA SOLUTIONS INC | 0.038436 |
| F3 URANIUM CORP | 4.240769 |
| AMERICAN FUTURE FUEL CORP | 0.816025 |
| NOBLE MINERAL EXPLORATION IN | 2.117851 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.828274 |
| SNOWLINE GOLD CORP | 1.319047 |
| QUAINT OAK BANCORP INC | 0.022353 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.114106 |
| FILAMENT HEALTH CORP | 1.893653 |
| INDIGO EXPLORATION INC | 0.588674 |
| EMP METALS CORP | 0.821923 |
| LIFEIST WELLNESS INC | 5.299543 |
| G6 MATERIALS CORP | 0.146751 |
| LEGACY EDUCATION ALLIANCE IN | 0.441473 |
| SERRA ENERGY METALS CORP | 0.583771 |
| EXCELLON RESOURCES INC | 0.519027 |
| CFN ENTERPRISES INC | 0.737081 |
| ASTON BAY HOLDINGS LTD | 1.990415 |
| CYBERLOQ TECHNOLOGIES INC | 1.120179 |
| LITHOS GROUP LTD | 0.74676 |
| NEXIEN BIOPHARMA INC | 0.604939 |
| SPEY RESOURCES CORP | 1.005066 |
| TOTAL HELIUM LTD | 0.918035 |
| DEEP GREEN WASTE & RECYCLING | 0.07903 |
| BEMETALS CORP | 1.590099 |
| REMSLEEP HOLDINGS INC | 13.104495 |
| ALGERNON PHARMACEUTICALS INC | 0.193566 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.292421 |
| TARKU RESOURCES LTD | 1.136307 |
| MAPLE GOLD MINES LTD | 3.045822 |
| BLUE MOON METALS INC | 0.236733 |
| TOGGLE3D.AI INC | 0.26402 |
| HELIUM ONE GLOBAL LTD | 30.504879 |
| PROVENANCE GOLD CORP/CA | 0.852326 |
| TRIGON METALS INC | 1.831467 |
| VISION LITHIUM INC | 2.352188 |
| BOARDWALKTECH SOFTWARE CORP | 0.498698 |
| PLD 8.54 12/31/49 | 0.011467 |
| VIVOS INC | 3.485271 |
| ROCKRIDGE RESOURCES LTD | 1.120779 |
| REGO PAYMENT ARCHITECTURES INC | 1.215739 |
| DEFI TECHNOLOGIES | 2.601459 |
| GT RESOURCES INC | 3.22542 |
| EXRO TECHNOLOGIES INC | 1.52527 |
| MTB METALS CORP | 1.046824 |
| NAMIBIA CRITICAL METALS INC | 1.83769 |
| CRYPTOSTAR CORP | 3.846453 |
| ST-GEORGES ECO-MINING CORP | 2.499104 |
| LI-METAL CORP | 1.428503 |
| JERVOIS GLOBAL LTD | 24.230135 |
| SILVER NORTH RESOURCES LTD | 0.330639 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.447249 |
| ZION OIL AND GAS INC | 6.060583 |
| CARBON STREAMING CORP | 0.428033 |
| MARIZYME INC | 1.181624 |
| MAPLE LEAF GREEN WORLD INC | 0.347803 |
| FE BATTERY METALS CORP | 0.455874 |
| LUVU BRANDS INC | 0.686308 |
| BIOCORRX INC | 0.078688 |
| KUYA SILVER CORP | 0.837046 |
| ADM ENDEAVORS INC | 1.40437 |
| PALAMINA CORP | 0.639122 |
| EGUANA TECHNOLOGIES INC | 4.025229 |
| GOOD GAMING INC | 1.080724 |
| TEGO CYBER INC | 0.532984 |
| LEVIATHAN GOLD LTD-CLASS A | 0.17882 |
| DEFENCE THERAPEUTICS INC | 0.403788 |
| CYTTA CORP | 3.962384 |
| GIGA-TRONICS INC | 0.071113 |
| MADISON METALS INC | 0.249874 |
| KOIL ENERGY SOLUTIONS INC | 0.117487 |
| MICROMEM TECHNOLOGIES INC | 4.631254 |
| CAPSTONE THERAPEUTICS CORP | 0.001413 |
| TEUTON RESOURCES | 0.514158 |
| LATIN METALS INC | 0.730496 |
| SILVER VIPER MINERALS CORP | 1.434814 |
| FATHOM NICKEL INC | 1.258218 |
| PREDICTMEDIX INC | 1.34719 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.636371 |
| LEATT CORP. | 0.055726 |
| RHC HELIUM LTD | 2.474194 |
| OREX MINERALS INC | 0.179 |
| APOLLO SILVER CORP | 1.564169 |
| WEST RED LAKE GOLD MINES ORD | 1.766968 |
| PAMPA METALS CORP | 0.539136 |
| UGE INTL LTD | 0.301712 |
| SILVER BULLET MINES CORP | 0.622581 |
| TRILLION ENERGY INTERNATIONAL INC | 1.099106 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.114762 |
| ROYALE ENERGY INC | 0.644313 |
| ANGUS VENTURES INC | 0.492229 |
| XCELERATE INC | 3.895137 |
| MARITIME LAUNCH SERVICES INC | 3.711685 |
| GFG RESOURCES INC | 1.909268 |
| NORTHERN GRAPHITE CORP | 1.170003 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.030346 |
| FORTITUDE GOLD | 0.216623 |
| DATAMETREX AI LTD | 4.105282 |
| TIER ONE SILVER INC | 1.434036 |
| PLURILOCK SECURITY INC | 0.92301 |
| FIREFOX GOLD CORP | 1.568011 |
| AUSTRALIAN VANADIUM LTD | 77.180824 |
| ENDURO METALS CORP | 0.252768 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.698979 |
| ENTERPRISE GROUP INC | 0.498673 |
| SCIENTIFIC INDUSTRIES INC. | 0.094173 |
| WEC 6 12/31/49 | 0.000399 |
| POWER METALS CORP | 1.320279 |
| CORE ONE LABS INC | 0.422263 |
| GOOD NATURED PRODUCTS INC | 2.501808 |
| ARCH BIOPARTNERS INC | 0.562652 |
| PULSAR HELIUM ORD | 0.664724 |
| SIMPLY BETTER BRANDS CORP | 0.654252 |
| AETHER GLOBAL INNO | 0.945927 |
| SELECT SANDS CORP | 0.775688 |
| STEM HOLDINGS INC | 0.051758 |
| FUSE GROUP HOLDING INC | 0.595065 |
| CLEAN VISION CORP | 6.208957 |
| CHARLIES HOLDINGS INC | 2.051652 |
| 1CM INC | 1.0556 |
| IDENTA CORP | 0.036272 |
| NOBLE ROMANS INC | 0.199179 |
| ALR TECHNOLOGIES INC | 5.697439 |
| GRANDE PORTAGE RESOURCES LTD | 1.074109 |
| BANYAN GOLD CORP | 2.565314 |
| INVESTVIEW INC | 16.983963 |
| GLOBAL AI INC | 1.024893 |
| NU-MED PLUS INC | 0.749075 |
| MILLENNIAL POTASH CORP | 0.521968 |
| VIBE GROWTH CORP | 0.968035 |
| MOBIVITY HOLDINGS CORP | 0.60922 |
| TEXAS MINERAL RESOURCES CORP | 0.667666 |
| VERDE RESOURCES INC. | 10.696779 |
| TOKENS.COM CORP | 1.084458 |
| APPYEA INC. | 3.438852 |
| NEW AGE METALS INC | 1.992522 |
| FIRST BANKERS TRUSTSHARES | 0.026852 |
| GLOBAL CROSSING AIRLINES GROUP | 0.34855 |
| RELIEF THERAPEUTICS HOLDING | 0.112434 |
| TELESCOPE INNOVATIONS CORP | 0.481152 |
| TROY MINERALS INC | 0.489038 |
| IRWIN NATURALS INC | 0.030209 |
| BITCOIN WELL INC | 1.79459 |
| SIGNATURE RESOURCES LTD | 0.957051 |
| MEXICAN GOLD MINING CORP | 0.190381 |
| SILVER STORM MINING LTD | 3.562909 |
| VERSES AI INC | 0.775588 |
| MINEHUB TECHNOLOGIES INC | 0.610879 |
| SILVER SPRUCE RESOURCES INC | 2.550398 |
| LNG ENERGY GROUP CORP | 1.369816 |
| HOMERUN RESOURCES INC | 0.453537 |
| HYDREIGHT TECHNOLOGI ORD | 0.343559 |
| PARCELPAL LOGISTICS INC | 0.248067 |
| PORTOFINO RESOURCES INC | 1.550572 |
| QUEST CRITICAL METALS INC | 0.265246 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.021824 |
| VIVA GOLD CORP | 1.061403 |
| SATORI RESOURCES INC | 1.569338 |
| RELEVANT GOLD CORP | 0.571936 |
| STALLION URANIUM CORP | 1.106455 |
| AMARC RESOURCES LTD | 1.898076 |
| QUANTGATE SYSTEMS INC | 2.612997 |
| JUPITER GOLD CORP | 0.086739 |
| NEXUS URANIUM CORP | 0.193117 |
| HAWKEYE SYSTEMS INC | 0.077659 |
| EnviroGold Global Ltd | 1.805808 |
| CYMAT TECHNOLOGIES LTD | 0.588997 |
| NORTHERN SUPERIOR RESOURCES IN | 1.360962 |
| ACME LITHIUM INC | 0.678911 |
| LEADING EDGE MATERIALS CORP | 1.712028 |
| NATURALSHRIMP INC | 9.822444 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.409261 |
| CORE ASSETS CORP | 1.139598 |
| NOWIGENCE INC | 0.384164 |
| FARMHOUSE INC | 0.15534 |
| CLEARVUE TECHNOLOGIES LTD | 2.061134 |
| REVIVE THERAPEUTICS LTD | 3.752744 |
| INTEGRATED VENTURES INC | 0.045407 |
| BARU GOLD CORP | 2.182801 |
| ELECTRIC METALS USA | 1.297458 |
| GOLD MOUNTAIN MINING CORP | 0.790216 |
| BASANITE INC | 2.332502 |
| SITKA GOLD CORP | 2.124262 |
| K9 GOLD CORP | 0.080814 |
| QUEBEC NICKEL CORP | 0.103415 |
| THUMZUP MEDIA CORP | 0.069216 |
| LITHIUM ONE METALS INC | 0.724842 |
| MANDALAY RESOURCES CORP | 0.833133 |
| LEEF BRANDS INC | 10.748229 |
| VORTEX ENERGY ORD | 0.702954 |
| ZIVO BIOSCIENCE INC | 0.024904 |
| VERITAS FARMS INC | 1.469289 |
| PUMA EXPLORATION INC | 1.326473 |
| PFS BANCORP ORD | 0.015466 |
| CASCADIA MINERALS LTD | 0.332827 |
| CANNARA BIOTECH INC | 0.807088 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.349737 |
| FORUM ENERGY METALS CORP | 2.312063 |
| ATLAS SALT INC | 0.853684 |
| GENERATION MINING LTD | 2.116397 |
| BIMINI CAPITAL MANAGEMENT-A | 0.089686 |
| THERALASE TECHNOLOGIES INC | 2.108096 |
| PENINSULA ENERGY LTD | 11.301381 |
| ALLIED CORP | 0.948728 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.224153 |
| STRIKEPOINT GOLD INC | 2.191795 |
| MATADOR MINING LIMITED | 4.703982 |
| LADRX CORPORATION | 0.004439 |
| SAGE POTASH ORD | 0.485417 |
| GALWAY METALS INC | 0.67159 |
| AZTEC MINERALS CORP | 0.976845 |
| SAKER AVIATION SERVICES INC | 0.008839 |
| XEBRA BRANDS LTD | 0.596459 |
| EUROPEAN ENERGY META ORD | 0.317001 |
| NICKEL CREEK PLATINUM CORP | 4.558745 |
| DISCOVERY LITHIUM ORD | 0.413872 |
| BAYHORSE SILVER INC | 2.485816 |
| TOFUTTI BRANDS INC | 0.046219 |
| WEC 3.6 12/31/49 | 0.002331 |
| GOLDEN SHIELD RESOURCES INC | 0.591997 |
| VVC EXPLORATION CORP | 5.134524 |
| BENJAMIN HILL MINING CORP | 0.646891 |
| VOLT CARBON TECHNOLOGIES INC | 1.71045 |
| HG HOLDINGS INC | 0.025758 |
| GRUPO TMM SA-SP ADR A | 0.183229 |
| ALASKA ENERGY METALS CORPORATION | 0.775783 |
| CANNABIS SATIVA INC | 0.796285 |
| METALLIS RESOURCES INC | 0.542825 |
| SATELLOS BIOSCIENCE INC | 1.011262 |
| ENVIROMETAL TECHNOLOGIES INC | 1.018575 |
| SINTANA ENERGY INC | 3.337193 |
| DIAGNOS INC/CANADA | 0.674981 |
| LOMIKO METALS INC | 3.592413 |
| KONATEL INC | 0.388515 |
| TINKA RESOURCES LTD | 3.508335 |
| STARCO BRANDS INC | 4.194147 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.259525 |
| AMMPOWER CORP | 1.444528 |
| TARACHI GOLD CORP | 1.069182 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.287132 |
| AMERICAN CANNABIS CO INC | 1.665845 |
| AMBARI BRANDS INC | 0.506823 |
| FIRST GRAPHENE LTD | 5.907999 |
| INCA ONE GOLD CORP | 0.482998 |
| ULTRA LITHIUM INC | 1.713314 |
| VIZSLA COPPER CORP | 0.966996 |
| HEALTHLYNKED CORP | 2.520206 |
| HIGH WIRE NETWORKS INC | 2.159543 |
| LIMITLESS X HOLDINGS INC | 0.035661 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 2.955591 |
| NEXTLEAF SOLUTIONS LTD | 1.443416 |
| ACCUSTEM SCIENCES INC | 0.10173 |
| PRISMO METALS INC | 0.366219 |
| NICOLA MINING INC | 1.445119 |
| RIVERSIDE RESOURCES INC | 0.67049 |
| BRAVADA GOLD CORP | 1.328157 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.136054 |
| MERCER BANCORP ORD | 0.009172 |
| EXCELSIOR MINING CORP. | 2.827941 |
| BODY & MIND INC | 1.32412 |
| NINE MILE METALS LTD | 0.653804 |
| TRIFECTA GOLD LTD | 0.71815 |
| PSYCHED WELLNESS LTD | 2.095992 |
| OPHIR GOLD CORP | 0.877623 |
| FORTUNE MINERALS LTD | 4.479684 |
| BEYOND LITHIUM INC | 0.330433 |
| ENTREE RESOURCES LTD | 1.823141 |
| YNVISIBLE INTERACTIVE INC | 1.117778 |
| BRIXTON METALS CORP | 4.15074 |
| FANSUNITE ENTERTAINMENT INC. | 3.207026 |
| ENDI CORP | 0.049026 |
| INTERMAP TECHNOLOGIES CORP | 0.37636 |
| OMAI GOLD MINES CORP | 3.651871 |
| ANTILLES GOLD LTD | 7.109009 |
| QUANTUM NUMBERS CORP | 1.214885 |
| FUSE BATTERY METALS INC | 1.685103 |
| BASELODE ENERGY CORP | 1.158947 |
| VOIP-PAL.COM INC | 27.842636 |
| MUSTGROW BIOLOGICS CORP | 0.46141 |
| YORK HARBOUR METALS INC | 0.614415 |
| INEO TECH CORP | 0.682686 |
| XERIANT INC | 4.079818 |
| ARIZONA GOLD & SILVER INC | 0.643373 |
| DIAMCOR MNG INC | 1.152215 |
| GLOBAL BATTERY METALS LTD | 0.704164 |
| PLANET BASED FOODS GLOBAL IN | 0.09277 |
| BLOCKCHAINK2 CORP | 0.236036 |
| PRESSURE BIOSCIENCES INC | 0.278383 |
| ONE WORLD LITHIUM INC | 1.762817 |
| NORD PRECIOUS METALS MINING INC | 2.716578 |
| AZINCOURT ENERGY CORP | 2.53982 |
| VR RESOURCES LTD | 1.021794 |
| HEADWATER GOLD INC | 0.557796 |
| RENFORTH RESOURCES INC | 3.054956 |
| IMPACT SILVER CORP | 1.914858 |
| OROCO RESOURCE CORP | 2.05508 |
| NANOPHASE TECHNOLOGIES CORP. | 0.444809 |
| NV GOLD CORP | 0.079567 |
| PROSTAR HOLDINGS INC | 1.15764 |
| NANO MAGIC INC | 0.120368 |
| BLUEBERRIES MEDICAL CORP | 3.577561 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.177334 |
| MOJO ORGANICS INC | 0.153622 |
| AMERICAN NOBLE GAS INC | 0.215801 |
| STANDARD URANIUM LTD | 2.067945 |
| PUREPOINT URANIUM GROUP INC | 4.489805 |
| GENESIS AI CORP | 0.564339 |
| CULLINAN METALS CORP | 0.290781 |
| ATHENA GOLD CORP | 1.549494 |
| EMERITA RESOURCES CORP | 2.105347 |
| NUO THERAPEUTICS INC | 0.396659 |
| GRAYSCALE FILECOIN TRUST | 0.000999 |
| SUSGLOBAL ENERGY CORP | 1.13042 |
| TEMAS RESOURCES CORP | 0.144809 |
| CARNEGIE CLEAN ENERGY LTD | 2.804967 |
| GOLDHAVEN RESOURCES CORP | 0.162347 |
| CULT FOOD SCIENCE CORP | 0.453516 |
| FOCUS GRAPHITE INC | 0.536141 |
| VOXTUR ANALYTICS CORP | 6.39592 |
| AVALON ADVANCED MATERIALS INC | 5.06419 |
| XTM INC | 1.872315 |
| AWAKN LIFE SCIENCES CORP | 0.351763 |
| ONE WORLD PRODUCTS INC | 0.832666 |
| UAS DRONE CORP | 0.486113 |
| BLUM HOLDINGS INC | 0.076201 |
| XIMEN MINING CORP | 0.291142 |
| NATIONAL AMERICAN UNIVERSITY | 0.262666 |
| CYBEATS TECHNOLOGIES CORP | 0.908639 |
| FARMERS BANK APPOMATTOX/VA | 0.009716 |
| LEOCOR GOLD INC | 0.52822 |
| AUXLY CANNABIS GROUP INC | 9.037773 |
| LODESTAR BATTERY METALS CORP | 0.39751 |
| TARANIS RESOURCES INC | 0.848044 |
| BIONXT SOLUTIONS INC | 0.97968 |
| DISTRICT METALS CORP | 0.973631 |
| SERNOVA CORP | 2.720279 |
| BACTECH ENVIRONMENTAL CORP | 1.730714 |
| FREEPORT RESOURCES INC | 1.410554 |
| RUBICON TECHNOLOGY INC | 0.021319 |
| QYOU MEDIA INC | 4.658228 |
| SEARCHLIGHT RESOURCES INC | 1.309414 |
| THUNDER GOLD CORP | 1.553772 |
| AMERICANN INC. | 0.205296 |
| BRUNSWICK EXPLORATION INC | 1.74003 |
| OCULUS VISIONTECH INC | 0.819672 |
| QUEBEC PRECIOUS METALS CORP | 0.848986 |
| ACORN ENERGY INC | 0.022301 |
| POND TECHNOLOGIES HOLDINGS INC | 0.687188 |
| CREATD INC | 0.008717 |
| US CRITICAL METALS CORP | 0.565363 |
| MUNDORO CAPITAL INC | 0.936784 |
| FREEMAN GOLD CORP | 1.181251 |
| EXPLOITS DISCOVERY CORP | 1.404305 |
| ESCALON MEDICAL CORP | 0.066484 |
| SMG INDUSTRIES INC | 2.403315 |
| SILVER VALLEY METALS CORP | 0.498322 |
| GRID METALS CORP | 1.827904 |
| EMERGENT METALS CORP | 0.287878 |
| JONES SODA CO | 0.912204 |
| INVICTUS ENERGY LTD | 11.573212 |
| ALTIGEN COMMUNICATIONS INC | 0.223415 |
| NORTHEAST INDIANA BANCORP INC | 0.021784 |
| QSAM BIOSCIENCES INC | 0.039857 |
| SLANG WORLDWIDE INC | 0.872077 |
| FOBI AI INC | 1.975649 |
| CANADIAN CRITICAL MINERALS INC | 2.305867 |
| BELO SUN MINING CORP | 4.079913 |
| BLUESKY DIGITAL ASSETS CORP | 1.310339 |
| DIGITALX LTD | 7.058734 |
| BLUE BIOFUELS INC | 2.71449 |
| STELMINE CANADA LTD | 0.913694 |
| QUOTEMEDIA INC | 0.811202 |
| OSPREY SOLANA TRUST | 0.00362 |
| ONESOFT SOLUTIONS INC | 1.094706 |
| SCOTTIE RESOURCES CORP | 2.639488 |
| REFLECT SCIENTIFIC INC | 0.768043 |
| NEXTSOURCE MATERIALS INC | 1.396717 |
| INFINITII AI INC | 1.160391 |
| ASTRA ENERGY INC | 0.719627 |
| GREEN BATTERY MINERALS INC | 0.80323 |
| BLUE SKY URANIUM CORP | 2.328001 |
| TELO GENOMICS CORP | 0.639347 |
| ARWAY CORP | 0.250332 |
| CMUV BANCORP | 0.015999 |
| TISDALE CLEAN ENERGY CORP | 0.282736 |
| STAR GOLD CORPORATION | 0.872285 |
| FALCON GOLD CORP | 1.232312 |
| TREES CORP | 0.974995 |
| PURE ENERGY MINERALS LTD | 0.304549 |
| GRANITE CREEK COPPER LTD | 1.441404 |
| TINLEY BEVERAGE COMPANY INC | 2.056381 |
| SHARC INTERNATIONAL SYSTEMS | 1.407172 |
| IMAGINE LITHIUM INC | 2.484662 |
| HAPPY BELLY FOOD GROUP INC | 1.033695 |
| BLACK SWAN GRAPHENE INC | 2.705238 |
| NEVADA LITHIUM RESOURCES INC | 1.895374 |
| ARIZONA LITHIUM LTD | 29.755419 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.863938 |
| TRAILBREAKER RESOURCES LTD | 0.306083 |
| FIRST TELLURIUM CORP | 0.822701 |
| WESTWARD GOLD INC | 0.85885 |
| DOUBLEVIEW GOLD CORP | 1.704386 |
| CHRISTINA LAKE CANNABIS CORP | 1.175609 |
| GR SILVER MINING LTD | 2.772401 |
| PERSONAS SOCIAL INC | 3.112515 |
| ASTRA EXPLORATION INC | 0.427244 |
| PROGRESSIVE CARE INC | 0.055953 |
| ROSCAN GOLD CORP | 3.524824 |
| CAPSTONE COS INC | 0.445087 |
| DELIVRA HEALTH BRANDS | 2.802855 |
| BIOVAXYS TECHNOLOGY CORP | 1.890099 |
| BLACKWOLF COPPER AND GOLD LTD | 1.098804 |
| LAHONTAN GOLD CORP | 1.333413 |
| GRAYSCALE DECENTRALIZED FINA | 0.002098 |
| XS FINANCIAL INC | 0.696891 |
| PHARMATHER HOLDINGS LTD | 0.790502 |
| SUNHYDROGEN INC | 45.610996 |
| SCANDIUM CANADA LTD | 1.939946 |
| REGENCY SILVER CORP | 0.877922 |
| AMERICAN PICTURE HOUSE CORP | 0.985031 |
| CHAKANA COPPER CORP | 2.257335 |
| WEALTH MINERALS LTD | 2.921544 |
| INTERNATIONAL ISOTOPES INC | 4.662922 |
| FUELPOSITIVE CORP | 4.582627 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.434873 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.518611 |
| GOLCONDA GOLD LTD | 0.639019 |
| BITECH TECHNOLOGIES CORP | 4.343587 |
| AMERICAN WEST METALS LTD | 3.916776 |
| FLYING NICKEL MINING CORP | 0.783955 |
| GUIDED THERAPEUTICS INC | 0.493164 |
| SIGYN THERAPEUTICS INC | 0.010981 |
| RIDGELINE MINERALS CORP | 0.817642 |
| GOLIATH RESOURCES LTD | 0.955846 |
| KONTROL TECHNOLOGIES CORP | 0.517662 |
| BIOLARGO INC | 2.632278 |
| IANTHUS CAPITAL HOLDINGS INC | 59.308476 |
| ARCHER EXPLORATION CORP | 1.021106 |
| LANCASTER RESOURCES INC | 0.469033 |
| CEMATRIX CORP | 1.212879 |
| TREATMENT COM AI I | 0.341417 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.309808 |
| CAPITAN SILVER CORP | 0.632899 |
| TRISTAR GOLD INC | 2.50977 |
| INTERNATIONAL LITHIUM CORP | 2.228766 |
| WINDFALL GEOTEK INC | 1.202268 |
| VOLT LITHIUM CORP | 1.16827 |
| ORECAP INVEST CORP | 2.220945 |
| REGENX TECH CORP | 3.519137 |
| OSPREY POLKADOT TRUST | 0.004882 |
| TARTISAN NICKEL CORP | 1.093544 |
| GRIZZLY DISCOVERIES INC | 1.368798 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.469319 |
| GALAXY GAMING INC | 0.222937 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.650622 |
| BLUESTONE RESOURCES INC/CANADA | 1.361029 |
| KESSELRUN RESOURCES LTD | 0.843425 |
| ELEMENT 29 RESOURCES INC | 0.955961 |
| KRAKEN ENERGY CORP | 0.487352 |
| BUBBLR INC | 1.431745 |
| GETCHELL GOLD CORP | 1.16018 |
| LIBERTY MEDIA CORP | 0.008766 |
| SABLE RESOURCES LTD | 2.56927 |
| MANGANESE X ENERGY CORP | 1.217225 |
| SUNSTOCK INC | 0.045025 |
| ICONIC MINERALS LTD | 1.32253 |
| SILVER X MINING CORP | 1.493522 |
| ROVER CRITICAL MINERALS | 0.472929 |
| AVENIR WELLNESS SOLUTIONS INC | 0.710007 |
| GRAPHANO ENERGY LTD | 0.153209 |
| THERMA BRIGHT INC | 2.832424 |
| NUBEVA TECHNOLOGIES LTD | 0.617557 |
| FIRSTHAND TECHNOLOGY VALUE | 0.061801 |
| LIBERO COPPER & GOLD CORP | 0.33601 |
| E2GOLD INC | 1.845886 |
| CANAGOLD RESOURCES LTD | 1.415597 |
| WILLOW BIOSCIENCES INC | 1.13821 |
| TEARLACH RESOURCES LTD | 0.791653 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.58465 |
| SPRUCE RIDGE RES LTD | 1.929495 |
| CORDOVACANN CORP | 0.981776 |
| GENERATIVE AI SOLUTIONS CORP | 0.641342 |
| CAVITATION TECHNOLOGIES INC | 2.548872 |
| ASCENDANT RESOURCES INC | 1.613982 |
| SILVER BULL RESOURCES INC | 0.424669 |
| TANTALEX LITHIUM RESOURCES CORP | 6.45243 |
| LITHIUM CORPORATION | 1.056995 |
| GOLDSHORE RESOURCES INC | 2.32776 |
| MARVEL DISCOVERY CORP | 1.266086 |
| ONEMETA AI | 0.295829 |
| D2 LITHIUM CORP | 0.324845 |
| HEALTHWAREHOUSE.COM INC | 0.491941 |
| SOW GOOD INC | 0.054332 |
| JAPAN GOLD CORP | 2.299855 |
| KIROMIC BIOPHARMA INC | 0.01155 |
| PERUVIAN METALS CORP | 0.894267 |
| IR-MED INC | 0.626985 |
| DALRADA FINANCIAL CORP | 0.863032 |
| IBC ADVANCED ALLOYS CORP | 0.956956 |
| MIDWEST ENERGY EMISSIONS CORP | 0.846093 |
| COMERA LIFE SCIENCES HOLDING | 0.275588 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.869405 |
| CLEAN AIR METALS INC | 2.008761 |
| TILT HOLDINGS INC | 3.058733 |
| GANDER GOLD CORP | 0.830845 |
| INNOVATIVE FOOD HOLDINGS INC | 0.448405 |
| INTREPID METALS CORP | 0.40005 |
| SATO TECHNOLOGIES CORP | 0.653672 |
| EQUITY METALS CORP | 1.403189 |
| CAROLINA RUSH CORPORATION | 0.384318 |
| NEVADA EXPLORATION INC | 0.177207 |
| HILLCREST ENERGY TECHNOLOGIES | 0.661119 |
| BEWHERE INC | 0.787435 |
| CORRELATE ENERGY CORP | 0.359724 |
| LAKE RESOURCES NL | 12.753289 |
| HEALING CO INC/THE | 0.538796 |
| KWIKCLICK INC | 1.373094 |
| SABRE GOLD MINES CORP | 0.714127 |
| INHIBITOR THERAPEUTICS INC | 1.541824 |
| Q2 METALS CORP | 0.801906 |
| TURMALINA METALS CORP | 0.699424 |
| TINONE RESOURCES INC | 0.07778 |
| INTERNATIONAL STEM CELL CORP | 0.071765 |
| PROSPECTOR METALS CORP | 0.413625 |
| CV SCIENCES INC | 1.468218 |
| GEOMEGA RESOURCES INC | 1.285703 |
| GOLDEN ARROW RESOURCES CORP | 1.288976 |
| LIBERTY BROADBAND B- | 0.018142 |
| MEDICENNA THERAPEUTICS CORP | 0.624352 |
| FIRST NORDIC METALS CORP | 1.644444 |
| LEAFBUYER TECHNOLOGIES INC | 0.897213 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.125048 |
| CROGHAN BANCSHARES INC | 0.018861 |
| AUSTRAL GOLD LTD | 5.489833 |
| GOLD TERRA RESOURCE CORP | 2.521192 |
| SMARTKEM INC | 0.012152 |
| CREW ENERGY INC | 1.417188 |
| MEDBRIGHT AI INVESTMENTS INC | 0.98596 |
| CORETEC GROUP INC/THE | 2.701996 |
| NXT ENERGY SOLUTIONS INC | 0.70042 |
| ASPEN GROUP INC | 0.230427 |
| RDE INC | 0.227716 |
| WEED INC | 1.107115 |
| ANFIELD ENERGY INC | 9.074926 |
| MEDIPHARM LABS CORP | 3.622558 |
| SONORO GOLD CORP | 1.58783 |
| GMV MINERALS INC | 0.774238 |
| THUNDER MOUNTAIN GOLD INC | 0.545616 |
| MOOVLY MEDIA INC | 1.748587 |
| BANCORP 34 INC | 0.03462 |
| INDEPENDENCE GOLD CORP | 1.498939 |
| TRYP THERAPEUTICS INC | 0.864472 |
| THERMAL ENERGY INTL INC | 1.547304 |
| BLUE STAR HELIUM LTD | 17.413873 |
| SALAZAR RESOURCES LTD | 1.6516 |
| FPX NICKEL CORP | 2.817819 |
| FANNIE MAE | 10.383128 |
| GLADIATOR METALS CORP | 0.397213 |
| TOMAGOLD CORP | 1.674648 |
| ELEVATION GOLD MINING CORP | 1.006091 |
| PRECIPITATE GOLD CORP | 1.168837 |
| GPO PLUS INC | 0.409949 |
| NASCENT BIOTECH INC | 1.521754 |
| BUTLER NATIONAL CORP | 0.716106 |
| SOLARIS RESOURCES INC | 1.352173 |
| BIOXYTRAN INC | 1.484603 |
| NICKEL ROCK RESOURCES INC | 1.688079 |
| STRATHMORE PLUS URANIUM CORP | 0.430158 |
| GOUVERNEUR BANCORP INC | 0.009926 |
| FITZROY MINERALS I | 0.721219 |
| US COPPER CORP | 1.032448 |
| CONTACT GOLD CORP | 3.16066 |
| PINNACLE BANK/GILROY CA | 0.052359 |
| APPLIED ENERGETICS INC | 1.894936 |
| INFLECTION RESOURCES LTD | 0.853384 |
| EVOFEM BIOSCIENCES INC | 0.411882 |
| HYDROGRAPH CLEAN POWER INC | 1.758676 |
| INX DIGITAL CO INC/THE | 2.108948 |
| EUREKA LITHIUM ORD | 0.464019 |
| COSA RESOURCES CORP | 0.426554 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.201514 |
| KORYX COPPER INC | 1.810646 |
| CEYLON GRAPHITE CORP | 1.560123 |
| AURANIA RESOURCES LTD | 0.604935 |
| VORTEX METALS INC | 0.538663 |
| ONCOTELIC THERAPEUTICS INC | 3.574328 |
| ABITIBI METALS ORD | 0.889618 |
| CANTEX MINE DEVELOPMENT CORP | 1.031446 |
| VALORE METALS CORP | 1.558608 |
| KODIAK COPPER CORP | 0.574544 |
| EMPEROR METALS INC | 0.739301 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.158204 |
| PREVECEUTICAL MEDICAL INC | 4.799398 |
| TIMBERLINE RESOURCES CORP | 1.703482 |
| SKINVISIBLE INC | 0.040703 |
| NAPLES SOAP CO INC | 13.383482 |
| POWR LITHIUM CORP | 0.468237 |
| LITHIUM ENERGI EXPLORATION I | 1.340645 |
| CERTIVE SOLUTIONS INC | 1.516514 |
| STATEHOUSE HOLDINGS INC | 2.296675 |
| HPQ SILICON INC | 3.296642 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.123906 |
| SAYONA MINING LTD | 92.287159 |
| NAKED WINES PLC | 0.663503 |
| DURANGO RESOURCES INC | 0.844636 |
| JACKPOT DIGITAL INC | 1.195966 |
| SILVER MOUNTAIN RESOURCES IN | 2.507361 |
| INNOVATIVE DESIGNS INC | 0.340017 |
| TRACTION URANIUM CORP | 0.809241 |
| GOLD SPRINGS RESOURCE CORP | 2.522785 |
| DR. FOODS INC | 0.122909 |
| HONEY BADGER EXPLORATION INC | 0.353937 |
| RESAAS SERVICES INC | 0.716875 |
| NETLIST INC | 2.28584 |
| FENDX TECHNOLOGIES ORD | 0.577663 |
| SOKOMAN MINERALS CORP | 2.568745 |
| ZONED PROPERTIES INC | 0.1085 |
| NIGHTFOOD HOLDINGS INC | 1.146786 |
| CHAMPION ELECTRIC METALS | 2.302977 |
| CANTERRA MINERALS CORP | 1.33424 |
| PACIFIC RIDGE EXPLORATION LT | 1.169919 |
| BORQS TECHNOLOGIES INC | 0.142359 |
| PLANTING HOPE CO/THE | 0.698981 |
| CB SCIENTIFIC INC | 1.365235 |
| BEE VECTORING TECHNOLOGIES I | 1.536277 |
| JUVA LIFE INC | 1.471507 |
| MCFARLANE LAKE MINING LTD | 1.780768 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.761332 |
| LUMINA GOLD CORP | 3.728626 |
| BROWNIES MARINE GROUP INC | 3.94086 |
| CMC METALS LTD | 1.328793 |
| BUNKER HILL MINING CORP | 2.846129 |
| BIOHARVEST SCIENCES INC | 4.2918 |
| ROK RESOURCES ORD | 1.958285 |
| SURGE COPPER CORP | 2.012358 |
| IMMUTABLE HOLDINGS INC | 0.284873 |
| AIXIN LIFE INTERNATIONAL INC | 0.224142 |
| CAREVIEW COMMUNICATIONS INC | 5.234931 |
| KINGFISHER METAL CORP | 0.234161 |
| CLS HOLDINGS USA INC | 1.234363 |
| GREENWAY TECHNOLOGIES INC | 3.620768 |
| PARKERVISION INC | 0.791544 |
| IDW MEDIA HOLDINGS INC | 0.148947 |
| AXIM BIOTECHNOLOGIES INC | 2.473915 |
| INTERRA COPPER CORP | 0.258869 |
| SUNDANCE STRATEGIES INC. | 0.378879 |
| INTERNATIONAL LAND ALLIANCE INC | 0.74721 |
| HERTZ ENERGY INC | 0.592159 |
| PROSPECT RIDGE RESOURCES COR | 0.467743 |
| GOLD BULL RESOURCES CORP | 0.133345 |
| NUVERA COMMUNICATIONS INC | 0.046023 |
| KRAKEN SONAR INC | 1.860788 |
| AMERICAN CREEK RESOURCES LTD | 3.970077 |
| BESPOKE EXTRACTS INC | 0.091169 |
| LIBERTY TRIPADVISOR HDG INC | 0.655257 |
| NEPTUNE DIGITAL ASSETS CORP | 1.146151 |
| CYTODYN INC. | 8.87102 |
| HYPERCHARGE NETWORKS CORP | 0.626801 |
| DEFENSE METALS CORP | 2.318734 |
| ARCH THERAPEUTICS INC | 0.039847 |
| TRACK GROUP INC | 0.106368 |
| HUGOTON ROYALTY TRUST | 0.35863 |
| COINSILIUM GROUP LTD | 1.750189 |
| METALLIC MINERALS CORP | 1.524064 |
| LQWD TECHNOLOGIES CORP | 0.118599 |
| STEMTECH CORP | 1.04054 |
| IMAGINEAR INC | 2.378041 |
| CNBX PHARMACEUTICALS INC | 0.278937 |
| US NUCLEAR CORP | 0.386494 |
| ARHT MEDIA INC. | 1.74224 |
| ARIDIS PHARMACEUTICALS INC | 0.42972 |
| MYRIAD URANIUM CORP | 0.308346 |
| DESTINY MEDIA TECH INC | 0.087769 |
| MAGNA MINING CORP | 1.464824 |
| SKKYNET CLOUD SYSTEMS INC | 0.476474 |
| NIOBAY METALS INC | 0.720116 |
| BELL COPPER CORP | 1.195318 |
| NEXOPTIC TECHNOLOGY CORP | 1.750274 |
| CRYOMASS TECHNOLOGIES INC | 1.892109 |
| NABORS INDUSTRIES LTD | 0.026165 |
| ADM TRONICS UNLIMITED INC | 0.605982 |
| MONUMENTAL ENERGY | 0.516314 |
| CORDOBA MINERALS CORP | 0.80525 |
| MENTOR CAPITAL INC | 0.22133 |
| NULEGACY GOLD CORPORATION | 5.707365 |
| QC COPPER AND GOLD INC | 1.557318 |
| ATHA ENERGY CORP | 1.856363 |
| LOBE SCIENCES LTD | 0.709515 |
| SOUTH STAR BATTERY METALS CORP | 0.460506 |
| VEMANTI GROUP INC | 0.649708 |
| WHITE RIVER ENERGY CORP | 0.48254 |
| HIGHLAND COPPER CO INC | 6.602055 |
| SILVER SANDS RESOURCES CORP | 0.129471 |
| REFLEX ADVANCED MATERIALS CO | 0.546563 |
| ELECTRIC ROYALTIES LTD | 0.866105 |
| GREYSTONE LOGISTICS INC | 0.253549 |
| ELITE PHARMACEUTICALS INC | 9.125176 |
| SASSY GOLD CORP | 0.687544 |
| CO2 GRO INC | 0.872607 |
| QHSLAB INC | 0.09159 |
| SANU GOLD CORP | 1.241336 |
| GROUNDED LITHIUM CORP | 0.701832 |
| INTELGENX TECHNOLOGIES CORP | 1.565942 |
| PHARMALA BIOTECH HOLDINGS IN | 0.779192 |
| DEVVSTREAM HOLDINGS ORD | 0.265414 |
| NETRAMARK HOLDINGS | 0.599156 |
| BLACKBIRD CRITICAL METALS CORP | 0.53353 |
| GOLDEN LAKE EXPLORATION INC | 0.587516 |
| REYNA GOLD CORP | 0.602779 |
| JEFFERSONVILLE BANCORP | 0.037966 |
| CANSORTIUM INC | 2.453055 |
| WONDERFI TECHNOLOGIES INC | 5.851143 |
| QUEST PATENT RESEARCH CORP | 0.047805 |
| PURE BIOSCIENCE | 1.002878 |
| MINCO CAPITAL CORP | 0.389669 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.098611 |
| RED PINE EXPLORATION INC | 1.709871 |
| LFTD PARTNERS INC | 0.132744 |
| NOVA CANNABIS INC | 0.513029 |
| TECTONIC METALS INC | 2.964983 |
| LOGANSPORT FINANCIAL CORP | 0.005494 |
| MARKSMEN ENERGY INC | 1.722083 |
| UNIGOLD INC | 2.291536 |
| RED LIGHT HOLLAND CORP | 3.53058 |
| AMERICAN COPPER DEVELOPMENT | 0.818909 |
| AELUMA INC | 0.109189 |
| ZELIRA THERAPEUTICS LTD | 0.101736 |
| FORTUNE BAY CORP | 0.412041 |
| DIGERATI TECHNOLOGIES INC | 1.568086 |
| CRIMSON WINE GROUP LTD. | 0.18711 |
| LION COPPER AND GOLD CORP | 3.432025 |
| P2 GOLD INC | 1.061131 |
| EUROPEAN LITHIUM LTD | 12.500405 |
| NOVACCESS GLOBAL INC | 0.271692 |
| SAFE SUPPLY STREAMING ORD | 0.689675 |
| VELTEX CORP | 0.780572 |
| SONA NANOTECH INC | 0.888913 |
| BAB INC | 0.065123 |
| AMERICAN EAGLE GOLD CORP | 1.075222 |
| METAWORKS PLATFORMS INC | 1.053054 |
| STILLWATER CRITICAL MINERALS CORP | 1.773304 |
| LITHIUM ION ENERGY | 0.586248 |
| ZEO SCIENTIFIX INC | 0.05492 |
| CONSOLIDATED LITHIUM METALS INC | 3.194653 |
| SCI ENGINEERED MATERIALS INC | 0.040695 |
| KISSES FROM ITALY INC | 3.343512 |
| AI/ML INNOVATIONS INC | 0.694121 |
| PTX METALS INC | 3.021666 |
| 1933 INDUSTRIES INC | 4.397448 |
| XTRA-GOLD RESOURCES CORP | 0.413616 |
| LOWELL FARMS INC | 0.162554 |
| BATTERY MINERAL RESOURCES CO | 1.62119 |
| SEKUR PRIVATE DATA LTD | 1.0726 |
| INFINITUM COPPER CORP | 0.329886 |
| WORLD COPPER LTD | 1.120782 |
| SIDECHANNEL INC | 1.990837 |
| AZUCAR MINERALS LTD | 0.661933 |
| RADISSON MINING RESOURCES | 2.872762 |
| ANSON RESOURCES LTD | 11.392588 |
| CENTR BRANDS CORP | 1.042124 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.449897 |
| PAN AMERICAN ENERGY CORP | 0.873078 |
| VOLATUS AEROSPACE CORP | 1.12685 |
| ALPHA COGNITION INC | 1.344195 |
| SPECTRA7 MICROSYSTEMS INC | 0.363126 |
| RELIANT HOLDINGS INC | 0.15049 |
| HEALTHY EXTRACT INC | 0.026574 |
| SANUWAVE HEALTH INC | 10.225976 |
| LOTUS RESOURCES LTD | 15.431571 |
| K2 GOLD CORP | 0.97289 |
| IZOTROPIC CORP | 0.493084 |