Solactive EM EMEA ex Saudi Arabia UCITS Index TR
Master Data
ISIN: | DE000SLA8E84 |
Bloomberg Ticker: | |
WKN: | SLA8E8 |
Current Quotes
Last quote (29 Mar 2024): | 1087.09 |
Day range: | 1086.42 / 1090.53 |
Change abs./rel.: | 0.80 / 0.07% |
Year range: | 1012.51 / 1118.82 |
Name | Index Shares |
---|---|
ANADOLU ANONIM TURK SIGORTA | 0.316168 |
ENERYA ENERJI ORD | 0.070473 |
CLICKS GROUP LTD | 0.473171 |
TURKCELL ILETISIM HIZMETLERI AS | 2.315332 |
PEPKOR HOLDINGS LTD | 3.060223 |
TURK TELEKOMUNIKASYON AS | 0.919332 |
KOC HOLDING AS | 1.239852 |
MULTICHOICE GROUP LTD | 0.477195 |
YAYLA AGRO GIDA SANAYI VE NA | 0.680199 |
EMAAR PROPERTIES PJSC | 11.873119 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.021285 |
OLD MUTUAL LTD | 9.674917 |
NEDBANK GROUP LTD | 0.84896 |
ODAS ELEKTRIK URETIM VE SANA | 2.035782 |
EZZ STEEL CO SAE | 0.363504 |
NASPERS LTD-N SHS | 0.323266 |
TERNA ENERGY SA | 0.098783 |
ASTOR TRANSFORMATOR ENERJI T | 0.368264 |
TAV HAVALIMANLARI HOLDING AS | 0.303495 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 5.10352 |
IS YATIRIM MENKUL DEGERLER AS | 0.826818 |
ADNOC GAS PLC | 15.126779 |
ENKA INSAAT VE SANAYI AS | 0.946503 |
GULF BANK KSC | 4.204464 |
SOK MARKETLER TICARET AS | 0.48834 |
BID CORP LTD | 0.639883 |
QATAR ELECTRICITY & WATER CO | 0.939538 |
SASA POLYESTER SANAYI AS | 2.431399 |
EGE ENDUSTRI VE TICARET AS | 0.001753 |
GEN ILAC VE SAGLIK URUNLERI | 0.129459 |
TOFAS TURK OTOMOBIL FABRIKA | 0.226972 |
KUMBA IRON ORE LTD | 0.110094 |
BORUSAN MANNESMANN BORU SANAYI | 0.053878 |
OYAK CIMENTO FABRIKALARI AS | 0.571417 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.059299 |
HEKTAS TICARET T.A.S | 2.157584 |
NATIONAL BANK OF GREECE SA | 1.045646 |
TELECOM EGYPT SAE | 0.906174 |
KARDEMIR KARABUK DEMIR-CL B | 0.189146 |
ENERJISA ENERJI AS | 0.45525 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.234908 |
ANADOLU HAYAT EMEKLILIK | 0.112287 |
TURKIYE SINAI KALKINMA BANK | 2.083856 |
DUBAI ELECTRICITY & WATER AU | 17.436155 |
AFRICAN RAINBOW MINERALS LTD | 0.214079 |
EXXARO RESOURCES LTD | 0.487623 |
FORD OTOMOTIV SANAYI AS | 0.115688 |
IZMIR DEMIR CELIK SANAYI AS | 0.804589 |
KOCAER CELIK SANAYI VE TICAR | 0.302562 |
NUH CIMENTO SANAYI AS | 0.049205 |
KOZA ALTIN ISLETMELERI AS. | 1.823554 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.268206 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.221817 |
QATAR INTERNATIONAL ISLAMIC | 2.059788 |
KONTROLMATIK ENERJI VE MUHEN | 0.153114 |
CAN2 TERMIK AS | 0.712277 |
JANTSA JANT SANAYI VE TICARE | 0.028185 |
INDUSTRIES QATAR QSC | 3.870111 |
IMPALA PLATINUM HOLDINGS LTD | 1.804963 |
ALARKO HOLDING AS | 0.259967 |
TURKIYE SIGORTA | 0.386718 |
DISCOVERY HOLDINGS LTD | 1.136581 |
MAVI GIYIM SANAYI VE TICA-B | 0.551435 |
MIA TEKNOLOJI AS | 0.400582 |
KALESERAMIK CANAKKAL ORD | 0.233122 |
SASOL LTD | 1.205073 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.222908 |
KARDEMIR KARABUK DEMIR-CL D | 1.326159 |
VERUSA HOLDING AS | 0.026791 |
MOL HUNGARIAN OIL AND GAS PLC | 0.872718 |
DUKHAN BANK | 3.304933 |
MULTIPLY GROUP | 7.660138 |
BIDVEST GROUP LTD | 0.706857 |
EFG HERMES HOLDING SAE | 1.647228 |
EMIRATES NBD PJSC | 4.805099 |
OOREDOO QSC | 1.36889 |
ALFA SOLAR ENERJI SANAYI VE | 0.138144 |
AKCANSA CIMENTO AS | 0.072771 |
GUBRE FABRIKALAR | 0.153662 |
BRISA BRIDGESTONE SABANCI | 0.054805 |
COMMERCIAL BANK OF QATAR QSC | 6.744853 |
MLP SAGLIK HIZMETLERI AS | 0.133353 |
FIRSTRAND LTD | 10.19952 |
ZORLU ENERJI ELEKTRIK URETIM AS | 3.310761 |
NORTHAM PLATINUM HOLDINGS LTD | 0.684999 |
MTN GROUP LTD | 3.350801 |
BOROUGE PLC | 5.728888 |
VESTEL ELEKTRONIK SANAYI | 0.222601 |
TURK SISE VE CAM FABRIKALARI | 2.849158 |
AYGAZ AS | 0.103977 |
OTP BANK PLC | 0.467693 |
QATAR ISLAMIC BANK SAQ | 3.099037 |
ZIRAAT GAYRIMENKUL YATIRIM O | 1.615436 |
OPAP S.A. | 0.369914 |
KIMTEKS POLIURETAN SANAYI VE | 0.121405 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.393882 |
REMGRO LTD | 1.02032 |
PETKIM PETROKIMYA HOLDING AS | 2.17398 |
EL SEWEDY CABLES CO | 0.983587 |
ALPHA SERVICES AND HOLDINGS | 3.748995 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 2.250299 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.375495 |
AG ANADOLU GRUBU HOLDING AS | 0.164489 |
AKFEN YENILENEBILIR ENERJI A | 0.548236 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.145435 |
KARDEMIR KARABUK DEMIR-CL A | 0.439677 |
CAPITEC BANK HOLDINGS LTD ORD | 0.18587 |
ABSA GROUP LTD | 1.620052 |
QATAR NATIONAL BANK SAQ | 8.79405 |
AHLATCI DOGALG | 1.217179 |
ANGLO PLATINUM LTD | 0.112507 |
BASKENT DOGALGAZ DAGITIM GAY | 0.211982 |
REEDER TEKNOLOJI ORD | 0.274535 |
INVESTCO HOLDING AS | 0.061033 |
ABU DHABI ISLAMIC BANK PJSC | 2.782219 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.600476 |
DUBAI ISLAMIC BANK PJSC | 5.514084 |
DOGU ARAS ENERJI YATIRIMLARI | 0.0785 |
EMIRATES TELECOMMUNICATIONS CORP | 6.835445 |
TURKIYE HALK BANKASI AS | 1.161599 |
WOOLWORTHS HOLDINGS LTD | 1.75917 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.105974 |
TURK HAVA YOLLARI AO | 1.286814 |
ABU DHABI COMMERCIAL BANK PJSC | 5.873271 |
KAYSERI SEKER ORD | 0.24354 |
ULKER BISKUVI SANAYI AS | 0.262869 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.064447 |
SIBANYE STILLWATER LTD | 5.882915 |
DOGAN SIRKETLER GRUBU HLDGS | 1.776215 |
STAR BULK CARRIERS CORP | 0.148045 |
KONYA CIMENTO SANAYII AS | 0.001371 |
QATAR FUEL CO | 1.13345 |
EUROPOWER ENERJI ORD | 0.104197 |
KILER HOLDING AS | 0.398729 |
TURKIYE IS BANKASI AS | 15.832512 |
AGILITY | 2.776675 |
SMART GUNES ENERJISI TEKNOLO | 0.27611 |
JUMBO SA | 0.195806 |
CW ENERJI MUHEND ORD | 0.05098 |
PEGASUS HAVA TASIMACILIGI AS | 0.081541 |
MOBILE TELECOMMUNICATIONS CO KSC | 4.121291 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.69971 |
PUBLIC POWER CORP SA | 0.413942 |
KOMERCNI BANKA AS | 0.143854 |
ADNOC DRILLING CO PJSC | 3.401102 |
INTERNATIONAL HOLDINGS CO PJSC | 0.688362 |
VODACOM GROUP LTD | 1.132952 |
BORUSAN YATIRIM VE PAZARLAMA | 0.007375 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 7.058611 |
ARCELIK AS | 0.173144 |
MASRAF AL RAYAN QSC | 13.199088 |
ANADOLU EFES BIRACILIK VE | 0.342285 |
DAP GAYRIMENKUL GELISTIRME A | 0.131016 |
CEZ AS | 0.315286 |
TEKFEN HOLDING AS | 0.32926 |
MARGUN ENERJI URETIM SANAYI | 0.483527 |
SELCUK ECZA DEPOSU TICARET VE | 0.180879 |
STANDARD BANK GROUP LTD | 2.677844 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.367982 |
BERA HOLDING AS | 0.823411 |
INVESTEC LTD | 0.422762 |
ABU DHABI NATIONAL OIL CO FOR | 5.448758 |
KUWAIT FINANCE HOUSE KSC | 19.712525 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.104359 |
LOGO YAZILIM SANAYI VE TICARET AS | 0.117387 |
FIRST ABU DHABI BANK PJSC | 9.102331 |
BIEN YAPI URUN ORD | 0.135094 |
AKBANK TAS | 5.188817 |
ABU DHABI NATIONAL ENERGY CO | 5.787187 |
NATIONAL BANK OF KUWAIT | 14.474758 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.316014 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001262 |
AKSA ENERJI URETIM AS | 0.455723 |
GOLD FIELDS LIMITED | 1.753419 |
SANLAM LTD | 3.145772 |
EREGLI DEMIR VE CELIK FABRIK | 3.089528 |
EMLAK KONUT GAYRIMENKUL YATI | 3.474196 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.037521 |
MABANEE CO SAKC | 1.265665 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.716047 |
ALDAR PROPERTIES COMPANY | 6.993282 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.048014 |
QUA GRANITE HAYAL | 1.668525 |
ABOU KIR FERTIL & CHEMICALS | 0.627784 |
Alpha Dhabi Holding PJSC | 2.734601 |
COCA-COLA ICECEK AS | 0.129646 |
CIMSA CIMENTO SANAYI VE TIC | 0.738527 |
REINET INVESTMENTS SCA | 0.269181 |
AYDEM YENILENEBILIR ENERJI A | 0.185406 |
BOUBYAN BANK KSC | 2.459512 |
BIM BIRLESIK MAGAZALAR AS | 0.810999 |
OUTSURANCE GROUP LTD | 1.662624 |
AKSA AKRILIK KIMYA SANAYII | 0.206919 |
BOSCH FREN SISTEMLERI | 0.008595 |
TURKIYE PETROL RAFINERILERI AS | 1.687349 |
MYTILINEOS HOLDINGS S.A. | 0.200887 |
MESAIEED PETROCHEMICAL HOLDING CO | 7.967578 |
MISR FERTILIZERS PRODUCTION CO SAE | 3.85273 |
IZDEMIR ENERJI ORD | 0.261553 |
CELEBI HAVA SERVISI | 0.004642 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.06976 |
ASPEN PHARMACARE HOLDINGS LT | 0.69966 |
PENTA TEKNOLOJI URUNLERI DAG | 0.250252 |
MIGROS TICARET AS | 0.169421 |
HACI OMER SABANCI HOLDING | 1.797545 |
SHOPRITE HOLDINGS LTD | 0.935618 |
YAPI VE KREDI BANKASI AS | 6.137961 |
DEVA HOLDING AS | 0.067712 |