Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (23 Apr 2024): 1416.18
Day range:  1400.11 / 1419.79
Change abs./rel.:  16.12 / 1.15%
Year range:  1250.21 / 1431.88
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MOLECULAR PARTNERS AG 0.030623
BOSSARD HOLDING AG 0.005307
BALOISE HOLDING AG 0.043639
MEYER BURGER TECHNOLOGY AG 19.62698
APG SGA SA 0.001197
SULZER AG 0.016333
BERNER KANTONALBANK ORD 0.004333
SOFTWAREONE HOLDING AG 0.103864
MONTANA AEROSPACE AG 0.02386
MATADOR PARTNERS GROUP AG 0.012304
ADECCO GROUP AG 0.155846
ST GALLER KANTONALBANK A-REG 0.002656
SFS GROUP AG 0.018217
SWISS LIFE HOLDING AG 0.027898
KUEHNE & NAGEL INTERNATIONAL AG 0.047983
BUCHER INDUSTRIES AG 0.00631
ADVAL TECH HOLDING AG-REG 0.000194
GAM HOLDING AG ORD REG 0.129003
ADDEX THERAPEUTICS LTD 0.106584
MEDARTIS HOLDING AG 0.004175
NEBAG AG-REG 0.004661
MEIER TOBLER GROUP AG 0.004065
LONZA GROUP AG 0.071526
PEACH PROPERTY GROUP AG 0.00886
COMPAGNIE FINANCIERE TRAD-BR 0.001548
SCHINDLER HOLDING AG ORD 0.019867
YPSOMED HOLDING AG 0.003112
COMET HOLDING AG 0.007012
DKSH HOLDING AG 0.034254
STADLER RAIL AG 0.052807
IMPLENIA AG 0.012995
EMMI AG 0.002029
OC OERLIKON CORPORATION INC PFAEFFIKON 0.169994
LANDIS+GYR GROUP AG 0.024801
CLARIANT AG 0.203273
INA INVEST HOLDING AG 0.003784
R&S GROUP HOLDING AG 0.02288
IDORSIA LTD 0.106737
PIERER MOBILITY AG 0.008292
KARDEX HOLDING 0.005752
EVOLVA HOLDING SA 0.006439
MEDACTA GROUP SA 0.005886
MOBIMO HOLDING AG 0.006973
HOLCIM LTD 0.463313
INVESTIS HOLDING SA 0.002693
TECAN GROUP AG-REG 0.012266
STRAUMANN HOLDING AG 0.102408
UBS GROUP AG 2.930172
BB BIOTECH AG 0.051894
VAUDOISE ASSURANCES HOLDING SA 0.000845
GURIT HOLDING AG 0.00241
BANQUE CANTONALE DE GENEVE 0.001378
ALSO HOLDING AG-REG 0.005654
SWISS PRIME SITE AG 0.073798
METALL ZUG AG 0.000177
MOBILEZONE-REG 0.037702
ROMANDE ENERGIE HOLDING SA 0.005104
BASILEA PHARMACEUTICA LTD 0.011561
BURKHALTER HOLDING AG 0.006375
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000104
IVF HARTMANN HOLDING AG-REG 0.00062
SANDOZ GROUP AG 0.379876
NOVAVEST REAL ESTATE AG 0.006605
SCHINDLER HOLDING AG 0.039223
THURGAUER KANTONALBANK 0.000767
PSP SWISS PROPERTY AG 0.043922
SWISS STEEL HOLDING AG 0.614478
ROCHE HOLDING AG 0.666918
SANTHERA PHARMACEUTICALS-REG 0.007579
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000785
SONOVA HOLDING AG 0.045432
NOVARTIS AG 1.858863
AMS-OSRAM AG 0.926281
ZURICH INSURANCE GROUP AG 0.13938
DOCMORRIS AG 0.011103
SCHWEITER TECHNOLOGIES AG 0.001298
ELMA ELECTRONIC AG 0.000075
DOTTIKON ES HOLDING AG-REG 0.002843
HELVETIA HOLDING AG 0.03347
FUNDAMENTA REAL ESTATE 0.025829
ALUFLEXPACK AG 0.007156
SWATCH GROUP AG 0.027113
SHL TELEMEDICINE LTD-REG 0.007333
GRAUBUENDNER KANTONALBANK-PC 0.000371
SIG COMBIBLOC GROUP AG 0.279186
SWISSQUOTE GROUP HOLDING-REG 0.009798
ARBONIA AG 0.0476
NEWRON PHARMACEUTICALS SPA 0.015927
LIECHTENSTEINISCHE LANDESBANK 0.029146
PLAZZA AG-REG A 0.001196
BELLEVUE GROUP AG 0.006941
LASTMINUTE.COM NV 0.005283
KUROS BIOSCIENCES AG-REG 0.020786
AVOLTA AG 0.086088
COSMO PHARMACEUTICALS NV 0.007732
HUBER & SUHNER AG-REG 0.014004
KOMAX HOLDING AG-REG 0.003348
JUNGFRAUBAHN HOLDING AG-REG 0.004375
ZEHNDER GROUP AG-RG 0.008624
SWATCH GROUP AG 0.050669
DORMAKABA HOLDING AG 0.002347
SCHWEIZERISCH NATIONALBANK-REG 0.000074
ORELL FUESSLI HOLDING AG-REG 0.000847
BELIMO HOLDING AG 0.009456
TX GROUP AG 0.002496
BANQUE CANTONALE VAUDOISE 0.027
GIVAUDAN SA 0.008427
EFG INTERNATI 0.094596
LUZERNER KANTONALBANK AG 0.020745
SWISS RE AG 0.277771
ORIOR AG 0.006152
BVZ HOLDING AG-REG NEW 0.000114
SKAN GROUP AG 0.008794
XLIFE SCIENCES AG 0.002637
EMS CHEMIE HOLDING AG 0.006552
CPH CHEMIE & PAPIER HLDG-REG 0.002708
BKW AG 0.018954
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002677
SF URBAN PROPERTIES AG 0.002354
VARIA US PROPERTIES AG 0.009576
GAVAZZI AG-BR 0.00037
POLYPEPTIDE GROUP AG 0.012871
BELL AG 0.002004
WISEKEY INTERNATIONAL HOLDIN 0.002954
LOGITECH INTERNATIONAL SA 0.156856
PRIVATE EQUITY HLDG-REG 0.001072
EPIC SUISSE AG 0.002727
SPEXIS AG 0.038339
FEINTOOL INTERNATIONAL HOLDING 0.00561
ALLREAL HOLDING AG 0.014305
BURCKHARDT COMPRESSION HOLDING AG 0.002277
PARTNERS GROUP HOLDING AG 0.020699
ARYZTA AG 0.953925
KLINGELNBERG AG 0.003724
VALIANT HOLDING AG 0.015175
INTERROLL HOLDING AG 0.000656
LECLANCHE SA-REG 0.43358
CALIDA HOLDING-REG 0.005401
ZUGER KANTONALBANK AG 0.000138
RIETER HOLDING AG 0.002567
WALLISER KANTONALBANK 0.004383
ROCHE HOLDING AG ORD BRR 0.027956
FLUGHAFEN ZURICH AG 0.017278
ACCELLERON INDUSTRIES AG 0.088311
AUTONEUM HOLDING AG 0.002746
RELIEF THERAPEUTICS HOLDING 0.008909
CEMBRA MONEY BANK AG 0.028249
VAT GROUP AG 0.025939
INTERSHOP HOLDING AG 0.004693
SENSIRION HOLDING AG 0.011865
BARRY CALLEBAUT AG 0.003382
V-ZUG HOLDING AG 0.001869
ORASCOM DEVELOPMENT HOLDING AG 0.030564
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001303
BYSTRONIC AG 0.001256
GEORG FISCHER AG 0.076089
LEONTEQ AG 0.014317
U-BLOX AG 0.006476
NESTLE SA 2.49057
GROUPE MINOTERIES SA-REG 0.000132
WARTECK INVEST AG-REG 0.000161
GALENICA AG 0.047871
VZ HOLDING AG 0.013665
COMPAGNIE FINANCIERE RICHEMONT SA 0.506235
TEMENOS AG 0.059069
STARRAG GROUP HOLDING AG 0.002919
VONTOBEL HOLDING AG 0.025067
SWISSCOM AG 0.024472
MEDMIX AG 0.023573
CICOR TECHNOLOGIES-REG 0.002151
HOCHDORF HOLDING AG 0.001133
GLARNER KANTONALBANK 0.005443
INFICON HOLDING AG 0.002089
MCH GROUP AG 0.013383
ALCON INC 0.473567
LEM HOLDING SA 0.000494
SENIORESIDENZ AG 0.002092
PHOENIX N 0.000556
MIKRON HOLDING AG 0.006761
HIAG IMMOBILIEN HOLDING AG 0.004328
VETROPACK HOLDING AG 0.011949
SIEGFRIED HOLDING AG-REG 0.003431
GEBERIT AG 0.031805
ABB LTD-REG 1.535484
DAETWYLER HOL-BR 0.007174
FORBO HOLDING AG 0.000904
SGS SA 0.14298
BACHEM HOLDING AG-REG B 0.030647
ASCOM HOLDING AG 0.033247
EDISUN POWER EUROPE AG 0.000421
SIKA AG 0.14647
HYPOTHEKARBANK LENZBURG-REG 0.000068
JULIUS BAER GRUPPE AG 0.188481
COLTENE HOLDING AG-REG 0.002484
ZUG ESTATES HOLDING AG-B SHR 0.000259